Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.208
-0.44%
$207.99 million $4,703
Sep 1, 11 PM $0.209
+1.91%
$208.91 million $4,675
Sep 1, 10 PM $0.205
+0.24%
$205.05 million $4,338
Sep 1, 9 PM $0.205
-1.82%
$204.56 million $4,327
Sep 1, 8 PM $0.206
-1.20%
$205.75 million $4,408
Sep 1, 7 PM $0.208
+0.12%
$208.16 million $4,414
Sep 1, 6 PM $0.207
-0.61%
$207.37 million $4,410
Sep 1, 5 PM $0.209
-0.18%
$208.94 million $4,345
Sep 1, 4 PM $0.209
-0.25%
$209.32 million $4,330
Sep 1, 3 PM $0.21
+0.00%
$210.31 million $4,254
Sep 1, 2 PM $0.211
+0.19%
$210.88 million $4,187
Sep 1, 1 PM $0.21
+0.23%
$210.3 million $4,199
Sep 1, 12 PM $0.21
-0.03%
$210.09 million $4,192
Sep 1, 11 AM $0.211
+0.26%
$210.56 million $4,183
Sep 1, 10 AM $0.21
+0.06%
$209.85 million $4,139
Sep 1, 9 AM $0.21
+0.06%
$209.99 million $4,130
Sep 1, 8 AM $0.21
-0.85%
$209.86 million $4,089
Sep 1, 7 AM $0.212
-0.17%
$211.66 million $4,064
Sep 1, 6 AM $0.212
-0.13%
$212.41 million $4,155
Sep 1, 5 AM $0.213
+0.26%
$212.68 million $4,136
Sep 1, 4 AM $0.212
-0.06%
$212.01 million $4,126
Sep 1, 3 AM $0.212
+0.43%
$212.08 million $4,105
Sep 1, 2 AM $0.211
+0.02%
$211.46 million $4,073
Sep 1, 1 AM $0.212
-0.15%
$211.69 million $4,137
Sep 1, 12 AM $0.212
+0.22%
$212.29 million $4,064
Aug 31, 11 PM $0.212
-0.59%
$211.76 million $4,087
Aug 31, 10 PM $0.213
-0.56%
$212.96 million $4,215
Aug 31, 9 PM $0.214
+0.77%
$214.09 million $4,452
Aug 31, 8 PM $0.213
+0.00%
$212.57 million $4,398
Aug 31, 7 PM $0.212
-0.30%
$212.46 million $4,396
Aug 31, 6 PM $0.213
+0.15%
$213.11 million $4,399
Aug 31, 5 PM $0.213
+0.35%
$212.79 million $4,381
Aug 31, 4 PM $0.212
+0.23%
$212.31 million $4,388
Aug 31, 3 PM $0.212
-0.02%
$212.04 million $4,369
Aug 31, 2 PM $0.212
+0.36%
$211.82 million $4,325
Aug 31, 1 PM $0.211
+0.16%
$211.06 million $4,392
Aug 31, 12 PM $0.211
-0.46%
$210.5 million $4,349
Aug 31, 11 AM $0.211
-0.28%
$211.46 million $4,365
Aug 31, 10 AM $0.212
-0.09%
$211.99 million $4,380
Aug 31, 9 AM $0.212
+0.27%
$212.23 million $4,314
Aug 31, 8 AM $0.212
+0.37%
$211.75 million $4,329
Aug 31, 7 AM $0.211
+0.13%
$211.02 million $4,306
Aug 31, 6 AM $0.211
+0.17%
$210.63 million $4,192
Aug 31, 5 AM $0.21
+0.44%
$210.28 million $4,357
Aug 31, 4 AM $0.209
-0.24%
$209.41 million $4,483
Aug 31, 3 AM $0.21
+0.40%
$209.98 million $4,451
Aug 31, 2 AM $0.209
-0.23%
$209.14 million $4,736
Aug 31, 1 AM $0.21
-0.18%
$209.96 million $4,676
Aug 31, 12 AM $0.211
+0.64%
$210.83 million $5,110
Aug 30, 11 PM $0.209
-1.01%
$209.21 million $5,635