CoinNavigator Historical Data

CNG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.259
-0.04%
$ 259.27 million $ 10,834
Jul 18, 11 PM $ 0.259
+0.24%
$ 259.22 million $ 10,817
Jul 18, 10 PM $ 0.259
-0.09%
$ 258.6 million $ 10,765
Jul 18, 9 PM $ 0.259
+0.06%
$ 258.83 million $ 10,693
Jul 18, 8 PM $ 0.259
+0.13%
$ 258.66 million $ 10,688
Jul 18, 7 PM $ 0.258
+0.00%
$ 258.33 million $ 10,669
Jul 18, 6 PM $ 0.258
+0.30%
$ 258.33 million $ 10,673
Jul 18, 5 PM $ 0.258
+0.20%
$ 257.55 million $ 10,543
Jul 18, 4 PM $ 0.279
+8.63%
$ 278.61 million $ 8,051
Jul 18, 3 PM $ 0.256
-0.07%
$ 256.49 million $ 3,930
Jul 18, 2 PM $ 0.257
+0.15%
$ 256.65 million $ 3,964
Jul 18, 1 PM $ 0.256
-0.20%
$ 256.21 million $ 3,871
Jul 18, 12 PM $ 0.257
+0.20%
$ 256.71 million $ 3,773
Jul 18, 11 AM $ 0.256
+0.00%
$ 256.1 million $ 3,762
Jul 18, 10 AM $ 0.256
-0.02%
$ 256.1 million $ 3,763
Jul 18, 9 AM $ 0.256
+0.00%
$ 256.15 million $ 3,874
Jul 18, 8 AM $ 0.256
+0.00%
$ 256.1 million $ 3,744
Jul 18, 7 AM $ 0.256
+0.04%
$ 256.1 million $ 3,370
Jul 18, 6 AM $ 0.256
+0.00%
$ 256.15 million $ 3,276
Jul 18, 5 AM $ 0.256
-0.17%
$ 256.15 million $ 3,059
Jul 18, 4 AM $ 0.257
+0.20%
$ 256.6 million $ 2,933
Jul 18, 3 AM $ 0.256
+0.77%
$ 255.87 million $ 2,795
Jul 18, 2 AM $ 0.257
+0.04%
$ 256.6 million $ 2,649
Jul 18, 1 AM $ 0.256
-0.04%
$ 255.87 million $ 2,495
Jul 18, 12 AM $ 0.256
-0.13%
$ 256.15 million $ 2,360
Jul 17, 11 PM $ 0.256
+0.00%
$ 256.49 million $ 2,613
Jul 17, 10 PM $ 0.256
-0.11%
$ 256.49 million $ 2,698
Jul 17, 9 PM $ 0.257
+0.19%
$ 257.04 million $ 2,568
Jul 17, 8 PM $ 0.257
+0.03%
$ 256.67 million $ 2,432
Jul 17, 7 PM $ 0.257
-0.33%
$ 256.61 million $ 2,305
Jul 17, 6 PM $ 0.257
+0.37%
$ 257.21 million $ 2,168
Jul 17, 5 PM $ 0.256
+0.53%
$ 256.25 million $ 1,992
Jul 17, 4 PM $ 0.255
+0.37%
$ 254.95 million $ 1,859
Jul 17, 3 PM $ 0.253
-0.04%
$ 253.36 million $ 1,715
Jul 17, 2 PM $ 0.254
+0.01%
$ 253.57 million $ 1,583
Jul 17, 1 PM $ 0.252
-0.40%
$ 251.87 million $ 1,493
Jul 17, 12 PM $ 0.253
-0.72%
$ 252.98 million $ 1,328
Jul 17, 11 AM $ 0.255
+0.63%
$ 254.58 million $ 1,213
Jul 17, 10 AM $ 0.253
-0.06%
$ 252.92 million $ 1,086
Jul 17, 9 AM $ 0.251
+0.01%
$ 250.95 million $ 871
Jul 17, 8 AM $ 0.251
-0.49%
$ 250.9 million $ 880
Jul 17, 7 AM $ 0.252
-1.75%
$ 252.16 million $ 873
Jul 17, 6 AM $ 0.257
+1.27%
$ 256.66 million $ 852
Jul 17, 5 AM $ 0.253
-0.14%
$ 253.43 million $ 850
Jul 17, 4 AM $ 0.254
-1.36%
$ 253.79 million $ 819
Jul 17, 3 AM $ 0.257
+1.04%
$ 257.3 million $ 891
Jul 17, 2 AM $ 0.255
+0.05%
$ 254.64 million $ 916
Jul 17, 1 AM $ 0.255
+0.08%
$ 254.51 million $ 913
Jul 17, 12 AM $ 0.254
-0.71%
$ 254.31 million $ 912
Jul 16, 11 PM $ 0.256
-0.13%
$ 256.13 million $ 588