Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $4.77
+1.48%
$4.77 billion $61,318
Dec 15, 2024 $4.7
+3.11%
$4.7 billion $47,352
Dec 14, 2024 $4.56
-10.06%
$4.56 billion $12,961
Dec 13, 2024 $5.07
+1.76%
$5.07 billion $59,018
Dec 12, 2024 $4.98
-1.41%
$4.98 billion $88,025
Dec 11, 2024 $5.05
+4.55%
$5.05 billion $60,000
Dec 10, 2024 $4.83
-0.89%
$4.83 billion $57,928
Dec 9, 2024 $4.88
-3.37%
$4.88 billion $60,095
Dec 8, 2024 $5.05
+1.14%
$5.05 billion $152,955
Dec 7, 2024 $4.99
+0.03%
$4.99 billion $58,391
Dec 6, 2024 $4.99
-14.77%
$4.99 billion $74,722
Dec 5, 2024 $5.86
-1.00%
$5.86 billion $128,526
Dec 4, 2024 $5.92
+2.82%
$5.92 billion $57,844
Dec 3, 2024 $5.76
+0.19%
$5.76 billion $58,395
Dec 2, 2024 $5.75
-1.43%
$5.74 billion $56,463
Dec 1, 2024 $5.83
+0.76%
$5.85 billion $56,261
Nov 30, 2024 $5.79
-0.97%
$5.79 billion $57,205
Nov 29, 2024 $5.84
+1.86%
$5.84 billion $55,207
Nov 28, 2024 $5.74
-0.26%
$5.74 billion $57,412
Nov 27, 2024 $5.75
+4.08%
$5.75 billion $57,728
Nov 26, 2024 $5.53
-1.13%
$5.52 billion $57,124
Nov 25, 2024 $5.59
-4.70%
$5.59 billion $57,734
Nov 24, 2024 $5.86
+0.05%
$5.88 billion $58,185
Nov 23, 2024 $5.86
-1.23%
$5.86 billion $55,049
Nov 22, 2024 $5.93
+0.48%
$5.93 billion $50,323
Nov 21, 2024 $5.9
+4.43%
$5.9 billion $51,529
Nov 20, 2024 $5.65
+2.03%
$5.65 billion $57,914
Nov 19, 2024 $5.54
+1.84%
$5.54 billion $29,386
Nov 18, 2024 $5.44
+0.89%
$5.44 billion $47,270
Nov 17, 2024 $5.39
-0.69%
$5.39 billion $58,938
Nov 16, 2024 $5.43
-0.56%
$5.43 billion $56,752
Nov 15, 2024 $5.46
+4.32%
$5.46 billion $57,286
Nov 14, 2024 $5.23
-3.56%
$5.23 billion $62,933
Nov 13, 2024 $5.42
+2.91%
$5.42 billion $58,091
Nov 12, 2024 $5.27
-0.71%
$5.27 billion $57,473
Nov 11, 2024 $5.31
+10.12%
$5.31 billion $58,063
Nov 10, 2024 $4.82
+4.80%
$4.82 billion $57,858
Nov 9, 2024 $4.6
+0.24%
$4.6 billion $57,309
Nov 8, 2024 $4.59
+1.32%
$4.59 billion $57,346
Nov 7, 2024 $4.54
+0.46%
$4.54 billion $60,455
Nov 6, 2024 $4.49
+9.19%
$4.49 billion $65,229
Nov 5, 2024 $4.08
-0.15%
$4.08 billion $119,415
Nov 4, 2024 $4.09
-1.27%
$4.09 billion $57,297
Nov 3, 2024 $4.14
-0.54%
$4.14 billion $55,438
Nov 2, 2024 $4.16
-0.17%
$4.16 billion $56,779
Nov 1, 2024 $4.17
-0.84%
$4.17 billion $57,147
Oct 31, 2024 $4.21
-3.14%
$4.21 billion $59,582
Oct 30, 2024 $4.34
-0.67%
$4.34 billion $58,212
Oct 29, 2024 $4.36
+4.39%
$4.36 billion $52,318
Oct 28, 2024 $4.18
+2.52%
$4.18 billion $52,007