CoinNavigator Historical Data

CNG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 3.45
-1.65%
$ 3.45 billion $ 65,166
Jul 10, 2024 $ 3.51
+1.88%
$ 3.51 billion $ 75,713
Jul 9, 2024 $ 3.44
+0.98%
$ 3.44 billion $ 77,352
Jul 8, 2024 $ 3.4
+1.57%
$ 3.4 billion $ 60,256
Jul 7, 2024 $ 3.35
-3.17%
$ 3.35 billion $ 51,794
Jul 6, 2024 $ 3.47
-0.04%
$ 3.47 billion $ 58,924
Jul 5, 2024 $ 3.47
+0.73%
$ 3.47 billion $ 72,868
Jul 4, 2024 $ 3.45
-5.53%
$ 3.45 billion $ 59,519
Jul 3, 2024 $ 3.65
-1.96%
$ 3.65 billion $ 61,663
Jul 2, 2024 $ 3.72
-1.48%
$ 3.72 billion $ 55,522
Jul 1, 2024 $ 3.77
+0.02%
$ 3.78 billion $ 58,979
Jun 30, 2024 $ 3.77
+3.07%
$ 3.77 billion $ 51,647
Jun 29, 2024 $ 3.66
+0.77%
$ 3.66 billion $ 49,949
Jun 28, 2024 $ 3.63
-2.38%
$ 3.63 billion $ 54,918
Jun 27, 2024 $ 3.72
+1.64%
$ 3.72 billion $ 59,710
Jun 26, 2024 $ 3.65
-2.54%
$ 3.65 billion $ 53,198
Jun 25, 2024 $ 3.75
+3.04%
$ 3.75 billion $ 58,313
Jun 24, 2024 $ 3.64
-5.65%
$ 3.64 billion $ 61,185
Jun 23, 2024 $ 3.86
-0.23%
$ 3.86 billion $ 62,422
Jun 22, 2024 $ 3.87
+0.53%
$ 3.87 billion $ 53,090
Jun 21, 2024 $ 3.84
-1.01%
$ 3.84 billion $ 53,407
Jun 20, 2024 $ 3.88
-0.30%
$ 3.88 billion $ 53,435
Jun 19, 2024 $ 3.9
-0.32%
$ 3.9 billion $ 50,344
Jun 18, 2024 $ 3.91
-2.00%
$ 3.91 billion $ 50,958
Jun 17, 2024 $ 3.99
-0.23%
$ 3.99 billion $ 51,291
Jun 16, 2024 $ 4
+0.66%
$ 4 billion $ 50,657
Jun 15, 2024 $ 3.97
+0.18%
$ 3.97 billion $ 49,991
Jun 14, 2024 $ 3.97
-1.02%
$ 3.97 billion $ 57,523
Jun 13, 2024 $ 4.01
-2.22%
$ 4.01 billion $ 50,280
Jun 12, 2024 $ 4.1
+1.43%
$ 4.1 billion $ 50,531
Jun 11, 2024 $ 4.04
-3.14%
$ 4.04 billion $ 52,309
Jun 10, 2024 $ 4.17
-0.26%
$ 4.17 billion $ 51,900
Jun 9, 2024 $ 4.18
+0.59%
$ 4.18 billion $ 51,599
Jun 8, 2024 $ 4.16
+0.01%
$ 4.16 billion $ 49,760
Jun 7, 2024 $ 4.16
-2.02%
$ 4.16 billion $ 51,241
Jun 6, 2024 $ 4.25
-0.45%
$ 4.25 billion $ 51,260
Jun 5, 2024 $ 4.27
+0.91%
$ 4.27 billion $ 53,400
Jun 4, 2024 $ 4.23
+2.43%
$ 4.23 billion $ 56,366
Jun 3, 2024 $ 4.13
+1.38%
$ 4.13 billion $ 51,375
Jun 2, 2024 $ 4.07
-0.20%
$ 4.07 billion $ 54,000
Jun 1, 2024 $ 4.08
+0.72%
$ 4.08 billion $ 53,967
May 31, 2024 $ 4.06
-1.78%
$ 4.06 billion $ 55,554
May 30, 2024 $ 4.13
+1.70%
$ 4.13 billion $ 61,926
May 29, 2024 $ 4.06
-1.07%
$ 4.06 billion $ 53,954
May 28, 2024 $ 4.1
-1.58%
$ 4.1 billion $ 73,401
May 27, 2024 $ 4.17
+1.46%
$ 4.17 billion $ 64,862
May 26, 2024 $ 4.11
-1.10%
$ 4.11 billion $ 49,657
May 25, 2024 $ 4.16
+1.05%
$ 4.16 billion $ 52,384
May 24, 2024 $ 4.11
+0.90%
$ 4.11 billion $ 51,995
May 23, 2024 $ 4.08
-1.84%
$ 4.08 billion $ 50,764