CoinNavigator Historical Data

CNG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.515
-2.32%
$ 514.71 million $ 3,930
Mar 26, 1 AM $ 0.527
-0.01%
$ 526.91 million $ 3,964
Mar 26, 12 AM $ 0.517
+1.28%
$ 517.1 million $ 4,038
Mar 25, 11 PM $ 0.511
+0.09%
$ 510.58 million $ 4,354
Mar 25, 10 PM $ 0.51
-0.77%
$ 510.11 million $ 4,498
Mar 25, 9 PM $ 0.514
-0.30%
$ 514.04 million $ 4,547
Mar 25, 8 PM $ 0.516
+0.00%
$ 515.61 million $ 4,576
Mar 25, 7 PM $ 0.516
-1.86%
$ 515.6 million $ 5,322
Mar 25, 6 PM $ 0.525
+1.83%
$ 525.38 million $ 5,333
Mar 25, 5 PM $ 0.516
-1.98%
$ 516 million $ 5,139
Mar 25, 4 PM $ 0.516
+0.15%
$ 516.21 million $ 5,080
Mar 25, 3 PM $ 0.515
-2.03%
$ 515.42 million $ 5,771
Mar 25, 2 PM $ 0.526
+0.03%
$ 526.11 million $ 5,654
Mar 25, 1 PM $ 0.517
+1.18%
$ 517.08 million $ 5,316
Mar 25, 12 PM $ 0.526
-0.04%
$ 525.88 million $ 5,368
Mar 25, 11 AM $ 0.526
+0.18%
$ 526.07 million $ 5,307
Mar 25, 10 AM $ 0.525
+0.80%
$ 525.14 million $ 5,651
Mar 25, 9 AM $ 0.522
-0.39%
$ 522.27 million $ 5,618
Mar 25, 8 AM $ 0.512
-2.42%
$ 512.2 million $ 5,551
Mar 25, 7 AM $ 0.525
+0.01%
$ 524.92 million $ 5,609
Mar 25, 6 AM $ 0.525
+0.87%
$ 524.86 million $ 5,938
Mar 25, 5 AM $ 0.51
-0.78%
$ 510.29 million $ 5,589
Mar 25, 4 AM $ 0.514
-0.09%
$ 514.29 million $ 5,528
Mar 25, 3 AM $ 0.515
+0.54%
$ 514.76 million $ 6,136
Mar 25, 2 AM $ 0.512
+0.18%
$ 511.93 million $ 6,438
Mar 25, 1 AM $ 0.514
-0.21%
$ 513.77 million $ 6,443
Mar 25, 12 AM $ 0.515
-0.42%
$ 514.85 million $ 6,262
Mar 24, 11 PM $ 0.517
+1.37%
$ 517.04 million $ 5,901
Mar 24, 10 PM $ 0.51
+3.35%
$ 510.05 million $ 6,029
Mar 24, 9 PM $ 0.494
-3.43%
$ 493.53 million $ 6,023
Mar 24, 8 PM $ 0.511
+0.88%
$ 511.05 million $ 6,068
Mar 24, 7 PM $ 0.507
-0.15%
$ 506.62 million $ 5,198
Mar 24, 6 PM $ 0.519
+2.70%
$ 519.45 million $ 5,179
Mar 24, 5 PM $ 0.506
-2.52%
$ 505.77 million $ 5,173
Mar 24, 4 PM $ 0.519
+2.56%
$ 518.84 million $ 5,459
Mar 24, 3 PM $ 0.519
+1.34%
$ 518.56 million $ 4,766
Mar 24, 2 PM $ 0.512
-1.60%
$ 511.71 million $ 4,616
Mar 24, 1 PM $ 0.52
+1.40%
$ 520.04 million $ 4,706
Mar 24, 12 PM $ 0.521
-0.08%
$ 521.02 million $ 5,173
Mar 24, 11 AM $ 0.521
+1.76%
$ 521.42 million $ 6,105
Mar 24, 10 AM $ 0.512
+0.12%
$ 512.33 million $ 6,439
Mar 24, 9 AM $ 0.52
-0.08%
$ 520.31 million $ 7,858
Mar 24, 8 AM $ 0.521
+0.00%
$ 520.71 million $ 12,359
Mar 24, 7 AM $ 0.509
-0.95%
$ 509.38 million $ 12,335
Mar 24, 6 AM $ 0.522
-0.55%
$ 522.05 million $ 12,141
Mar 24, 5 AM $ 0.525
+1.64%
$ 524.94 million $ 12,261
Mar 24, 4 AM $ 0.516
-0.55%
$ 516.46 million $ 12,257
Mar 24, 3 AM $ 0.519
-0.07%
$ 519.31 million $ 11,619
Mar 24, 2 AM $ 0.52
-0.37%
$ 519.67 million $ 11,899
Mar 24, 1 AM $ 0.524
+2.73%
$ 523.5 million $ 13,324