CoinNavigator Historical Data

CNG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.256
-0.13%
$ 256.13 million $ 588
Jul 16, 10 PM $ 0.256
-0.28%
$ 256.47 million $ 372
Jul 16, 9 PM $ 0.257
+0.04%
$ 257.18 million $ 365
Jul 16, 8 PM $ 0.257
+0.36%
$ 257.07 million $ 371
Jul 16, 7 PM $ 0.256
+0.01%
$ 256.15 million $ 367
Jul 16, 6 PM $ 0.256
-0.59%
$ 256.14 million $ 367
Jul 16, 5 PM $ 0.258
-0.52%
$ 257.65 million $ 366
Jul 16, 4 PM $ 0.259
-0.08%
$ 259.08 million $ 365
Jul 16, 3 PM $ 0.259
+0.13%
$ 259.3 million $ 375
Jul 16, 2 PM $ 0.259
+0.61%
$ 258.97 million $ 490
Jul 16, 1 PM $ 0.255
-0.73%
$ 254.55 million $ 480
Jul 16, 12 PM $ 0.256
-0.23%
$ 256.43 million $ 523
Jul 16, 11 AM $ 0.257
+0.35%
$ 257.03 million $ 542
Jul 16, 10 AM $ 0.256
-0.18%
$ 256.06 million $ 524
Jul 16, 9 AM $ 0.257
+0.08%
$ 256.53 million $ 517
Jul 16, 8 AM $ 0.256
-0.22%
$ 256.41 million $ 515
Jul 16, 7 AM $ 0.257
-0.82%
$ 257.14 million $ 505
Jul 16, 6 AM $ 0.259
-0.12%
$ 259.27 million $ 537
Jul 16, 5 AM $ 0.259
+0.14%
$ 259.47 million $ 545
Jul 16, 4 AM $ 0.259
-1.75%
$ 258.95 million $ 588
Jul 16, 3 AM $ 0.263
+0.10%
$ 263.39 million $ 501
Jul 16, 2 AM $ 0.258
+0.02%
$ 257.55 million $ 517
Jul 16, 1 AM $ 0.257
-0.07%
$ 257.41 million $ 517
Jul 16, 12 AM $ 0.258
+0.28%
$ 257.6 million $ 523
Jul 15, 11 PM $ 0.257
-0.64%
$ 256.99 million $ 480
Jul 15, 10 PM $ 0.257
-0.27%
$ 257.38 million $ 477
Jul 15, 9 PM $ 0.258
-0.65%
$ 258.04 million $ 487
Jul 15, 8 PM $ 0.263
+0.00%
$ 263.47 million $ 512
Jul 15, 7 PM $ 0.263
-0.03%
$ 263.5 million $ 512
Jul 15, 6 PM $ 0.264
+0.04%
$ 263.6 million $ 512
Jul 15, 5 PM $ 0.263
+2.38%
$ 263.49 million $ 512
Jul 15, 4 PM $ 0.26
-0.57%
$ 260.09 million $ 516
Jul 15, 3 PM $ 0.262
+0.11%
$ 261.57 million $ 525
Jul 15, 2 PM $ 0.261
+0.59%
$ 261.29 million $ 446
Jul 15, 1 PM $ 0.259
-0.26%
$ 259.33 million $ 415
Jul 15, 12 PM $ 0.258
+1.26%
$ 258.09 million $ 376
Jul 15, 11 AM $ 0.259
+0.01%
$ 258.58 million $ 439
Jul 15, 10 AM $ 0.259
-0.10%
$ 258.52 million $ 710
Jul 15, 9 AM $ 0.259
-0.68%
$ 258.77 million $ 704
Jul 15, 8 AM $ 0.261
+0.87%
$ 260.71 million $ 773
Jul 15, 7 AM $ 0.258
-0.03%
$ 258.45 million $ 772
Jul 15, 6 AM $ 0.264
+2.14%
$ 264.3 million $ 720
Jul 15, 5 AM $ 0.258
+0.04%
$ 257.94 million $ 838
Jul 15, 4 AM $ 0.258
-0.01%
$ 257.87 million $ 809
Jul 15, 3 AM $ 0.258
-0.10%
$ 257.88 million $ 838
Jul 15, 2 AM $ 0.258
+0.07%
$ 258.16 million $ 812
Jul 15, 1 AM $ 0.258
-0.08%
$ 258.04 million $ 926
Jul 15, 12 AM $ 0.258
+0.29%
$ 257.96 million $ 1,084
Jul 14, 11 PM $ 0.257
+0.10%
$ 257.19 million $ 1,250
Jul 14, 10 PM $ 0.257
+0.41%
$ 256.93 million $ 1,384