CoinNavigator Historical Data

CNG Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.36
+0.36%
$ 359.52 million $ 5,056
May 30, 4 AM $ 0.358
-0.41%
$ 357.95 million $ 5,075
May 30, 3 AM $ 0.359
-0.23%
$ 359.41 million $ 5,644
May 30, 2 AM $ 0.36
-0.02%
$ 359.86 million $ 5,706
May 30, 1 AM $ 0.36
+0.19%
$ 359.92 million $ 5,654
May 30, 12 AM $ 0.359
+0.99%
$ 359.47 million $ 5,628
May 29, 11 PM $ 0.356
+0.00%
$ 355.93 million $ 6,066
May 29, 10 PM $ 0.356
+0.00%
$ 355.93 million $ 6,077
May 29, 9 PM $ 0.356
+0.16%
$ 355.93 million $ 6,077
May 29, 8 PM $ 0.355
-0.22%
$ 355.35 million $ 6,069
May 29, 7 PM $ 0.356
-4.59%
$ 356.13 million $ 6,088
May 29, 6 PM $ 0.373
+3.08%
$ 373.25 million $ 6,649
May 29, 5 PM $ 0.361
-0.29%
$ 361.36 million $ 6,651
May 29, 4 PM $ 0.362
+0.28%
$ 362.43 million $ 6,595
May 29, 3 PM $ 0.361
+1.10%
$ 361.4 million $ 6,598
May 29, 2 PM $ 0.357
-0.34%
$ 356.52 million $ 6,653
May 29, 1 PM $ 0.358
-0.29%
$ 358.28 million $ 6,501
May 29, 12 PM $ 0.359
-0.17%
$ 358.81 million $ 6,294
May 29, 11 AM $ 0.36
-0.11%
$ 359.87 million $ 6,024
May 29, 10 AM $ 0.36
-0.10%
$ 360.26 million $ 5,501
May 29, 9 AM $ 0.361
+0.20%
$ 360.61 million $ 5,486
May 29, 8 AM $ 0.36
+0.28%
$ 359.89 million $ 5,470
May 29, 7 AM $ 0.359
-0.18%
$ 358.9 million $ 5,513
May 29, 6 AM $ 0.36
+0.11%
$ 359.55 million $ 4,985
May 29, 5 AM $ 0.359
+0.15%
$ 359.15 million $ 5,081
May 29, 4 AM $ 0.358
-0.04%
$ 358.24 million $ 5,216
May 29, 3 AM $ 0.358
-0.05%
$ 358.4 million $ 4,884
May 29, 2 AM $ 0.359
-0.41%
$ 358.74 million $ 5,105
May 29, 1 AM $ 0.36
-0.40%
$ 359.99 million $ 5,146
May 29, 12 AM $ 0.362
+5.38%
$ 361.76 million $ 5,161
May 28, 11 PM $ 0.356
+1.65%
$ 355.56 million $ 5,031
May 28, 10 PM $ 0.35
+0.00%
$ 349.79 million $ 4,887
May 28, 9 PM $ 0.35
-0.97%
$ 349.79 million $ 4,914
May 28, 8 PM $ 0.353
+0.75%
$ 353.21 million $ 4,928
May 28, 7 PM $ 0.351
-0.21%
$ 350.59 million $ 4,925
May 28, 6 PM $ 0.351
+0.05%
$ 351.34 million $ 4,358
May 28, 5 PM $ 0.351
-2.00%
$ 351.15 million $ 4,397
May 28, 4 PM $ 0.358
+0.16%
$ 358.31 million $ 4,478
May 28, 3 PM $ 0.358
-0.01%
$ 357.73 million $ 4,457
May 28, 2 PM $ 0.358
+0.04%
$ 357.77 million $ 4,396
May 28, 1 PM $ 0.358
-0.68%
$ 357.62 million $ 4,380
May 28, 12 PM $ 0.36
+0.25%
$ 360.23 million $ 4,398
May 28, 11 AM $ 0.359
+0.11%
$ 359.09 million $ 4,399
May 28, 10 AM $ 0.359
-0.27%
$ 358.91 million $ 4,342
May 28, 9 AM $ 0.36
+0.35%
$ 359.88 million $ 4,345
May 28, 8 AM $ 0.359
+0.19%
$ 358.62 million $ 4,331
May 28, 7 AM $ 0.358
+0.29%
$ 357.92 million $ 4,317
May 28, 6 AM $ 0.357
+0.14%
$ 356.82 million $ 35,179
May 28, 5 AM $ 0.357
-0.17%
$ 356.57 million $ 35,131
May 28, 4 AM $ 0.357
-0.21%
$ 357.16 million $ 34,925