Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $4.08
+1.46%
$4.08 billion $50,950
Oct 26, 2024 $4.02
+0.51%
$4.02 billion $51,984
Oct 25, 2024 $4.01
-2.27%
$4.01 billion $52,094
Oct 24, 2024 $4.1
+2.64%
$4.1 billion $50,077
Oct 23, 2024 $3.99
-1.22%
$3.99 billion $34,866
Oct 22, 2024 $4.04
+0.04%
$4.04 billion $34,288
Oct 21, 2024 $4.05
-1.96%
$4.05 billion $36,335
Oct 20, 2024 $4.13
+0.74%
$4.13 billion $35,848
Oct 19, 2024 $4.1
+0.06%
$4.1 billion $36,216
Oct 18, 2024 $4.1
+1.37%
$4.1 billion $36,505
Oct 17, 2024 $4.04
-0.48%
$4.04 billion $34,684
Oct 16, 2024 $4.05
+1.01%
$4.05 billion $37,409
Oct 15, 2024 $4.01
+1.79%
$4.01 billion $36,660
Oct 14, 2024 $3.94
+4.34%
$3.94 billion $35,969
Oct 13, 2024 $3.78
-0.47%
$3.78 billion $36,255
Oct 12, 2024 $3.79
+1.07%
$3.79 billion $34,983
Oct 11, 2024 $3.75
+3.28%
$3.75 billion $35,376
Oct 10, 2024 $3.63
-0.40%
$3.63 billion $36,563
Oct 9, 2024 $3.64
-3.10%
$3.64 billion $35,982
Oct 8, 2024 $3.76
+0.17%
$3.76 billion $39,779
Oct 7, 2024 $3.75
-0.33%
$3.75 billion $38,955
Oct 6, 2024 $3.77
+1.16%
$3.77 billion $32,817
Oct 5, 2024 $3.72
-0.02%
$3.72 billion $32,955
Oct 4, 2024 $3.72
+2.04%
$3.72 billion $31,537
Oct 3, 2024 $3.65
+0.13%
$3.65 billion $33,625
Oct 2, 2024 $3.64
-0.78%
$3.64 billion $34,629
Oct 1, 2024 $3.67
-3.58%
$3.67 billion $35,486
Sep 30, 2024 $3.81
-3.26%
$3.81 billion $37,201
Sep 29, 2024 $3.94
-0.39%
$3.94 billion $34,527
Sep 28, 2024 $3.95
+0.33%
$3.95 billion $35,367
Sep 27, 2024 $3.94
+0.97%
$3.94 billion $37,521
Sep 26, 2024 $3.9
+2.22%
$3.9 billion $39,129
Sep 25, 2024 $3.82
-1.10%
$3.82 billion $48,724
Sep 24, 2024 $3.86
+1.41%
$3.86 billion $36,094
Sep 23, 2024 $3.81
-0.57%
$3.81 billion $36,847
Sep 22, 2024 $3.83
+0.87%
$3.83 billion $36,565
Sep 21, 2024 $3.8
+0.16%
$3.8 billion $45,847
Sep 20, 2024 $3.79
+0.48%
$3.79 billion $53,462
Sep 19, 2024 $3.77
+2.30%
$3.77 billion $53,305
Sep 18, 2024 $3.68
+1.87%
$3.68 billion $50,692
Sep 17, 2024 $3.61
+3.51%
$3.61 billion $51,140
Sep 16, 2024 $3.49
-1.45%
$3.49 billion $52,373
Sep 15, 2024 $3.55
-1.10%
$3.55 billion $55,007
Sep 14, 2024 $3.59
-1.24%
$3.59 billion $53,637
Sep 13, 2024 $3.63
+4.19%
$3.63 billion $51,483
Sep 12, 2024 $3.49
+1.38%
$3.49 billion $49,855
Sep 11, 2024 $3.44
+0.11%
$3.44 billion $49,309
Sep 10, 2024 $3.44
+0.55%
$3.44 billion $54,754
Sep 9, 2024 $3.42
+3.20%
$3.42 billion $53,997
Sep 8, 2024 $3.31
-3.13%
$3.31 billion $55,135