CoinNavigator Historical Data

CNG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.258
+0.56%
$ 257.9 million $ 1,529
Jul 14, 8 PM $ 0.256
-0.04%
$ 256.38 million $ 1,642
Jul 14, 7 PM $ 0.257
+0.03%
$ 256.64 million $ 1,784
Jul 14, 6 PM $ 0.257
-0.06%
$ 256.51 million $ 1,923
Jul 14, 5 PM $ 0.257
+2.06%
$ 256.59 million $ 2,078
Jul 14, 4 PM $ 0.251
-2.19%
$ 251.39 million $ 2,226
Jul 14, 3 PM $ 0.257
+0.17%
$ 257.05 million $ 2,358
Jul 14, 2 PM $ 0.257
+0.69%
$ 256.65 million $ 2,456
Jul 14, 1 PM $ 0.255
-0.37%
$ 254.87 million $ 2,625
Jul 14, 12 PM $ 0.249
-0.90%
$ 249.07 million $ 2,824
Jul 14, 11 AM $ 0.251
-0.32%
$ 251.12 million $ 2,886
Jul 14, 10 AM $ 0.252
+0.00%
$ 252.14 million $ 2,774
Jul 14, 9 AM $ 0.252
+2.04%
$ 251.95 million $ 2,930
Jul 14, 8 AM $ 0.251
+0.07%
$ 250.82 million $ 3,005
Jul 14, 7 AM $ 0.251
-4.97%
$ 250.65 million $ 3,225
Jul 14, 6 AM $ 0.264
+4.93%
$ 263.72 million $ 3,372
Jul 14, 5 AM $ 0.251
+0.20%
$ 251.43 million $ 3,429
Jul 14, 4 AM $ 0.251
+0.58%
$ 250.94 million $ 3,604
Jul 14, 3 AM $ 0.247
-1.28%
$ 246.77 million $ 3,780
Jul 14, 2 AM $ 0.25
+0.23%
$ 250 million $ 3,986
Jul 14, 1 AM $ 0.25
+0.11%
$ 250.01 million $ 4,042
Jul 14, 12 AM $ 0.25
+0.51%
$ 249.92 million $ 4,241
Jul 13, 11 PM $ 0.249
+0.60%
$ 248.53 million $ 4,224
Jul 13, 10 PM $ 0.247
-0.34%
$ 246.98 million $ 4,212
Jul 13, 9 PM $ 0.248
-0.43%
$ 247.62 million $ 4,358
Jul 13, 8 PM $ 0.249
-0.15%
$ 248.51 million $ 4,372
Jul 13, 7 PM $ 0.249
+0.37%
$ 248.69 million $ 4,360
Jul 13, 6 PM $ 0.248
+0.12%
$ 247.82 million $ 4,351
Jul 13, 5 PM $ 0.248
-0.45%
$ 248.11 million $ 4,328
Jul 13, 4 PM $ 0.249
-0.52%
$ 249.22 million $ 4,289
Jul 13, 3 PM $ 0.251
-0.21%
$ 250.73 million $ 4,266
Jul 13, 2 PM $ 0.251
+0.47%
$ 251.02 million $ 4,231
Jul 13, 1 PM $ 0.249
-0.57%
$ 249.27 million $ 4,172
Jul 13, 12 PM $ 0.251
-0.54%
$ 250.68 million $ 4,113
Jul 13, 11 AM $ 0.252
+0.36%
$ 252.08 million $ 4,066
Jul 13, 10 AM $ 0.252
-0.25%
$ 251.88 million $ 4,469
Jul 13, 9 AM $ 0.252
-0.33%
$ 252.34 million $ 4,463
Jul 13, 8 AM $ 0.253
+0.49%
$ 253.06 million $ 4,488
Jul 13, 7 AM $ 0.252
+0.28%
$ 251.82 million $ 4,400
Jul 13, 6 AM $ 0.251
+0.23%
$ 251.24 million $ 4,351
Jul 13, 5 AM $ 0.251
+0.39%
$ 250.7 million $ 4,332
Jul 13, 4 AM $ 0.25
-0.17%
$ 250.17 million $ 4,286
Jul 13, 3 AM $ 0.25
-0.60%
$ 250.47 million $ 4,307
Jul 13, 2 AM $ 0.252
+0.12%
$ 252.41 million $ 4,272
Jul 13, 1 AM $ 0.253
-0.75%
$ 252.88 million $ 4,213
Jul 13, 12 AM $ 0.255
+0.40%
$ 254.84 million $ 4,035
Jul 12, 11 PM $ 0.254
-0.45%
$ 253.76 million $ 4,051
Jul 12, 10 PM $ 0.254
+0.00%
$ 253.7 million $ 4,071
Jul 12, 9 PM $ 0.254
-0.35%
$ 254.14 million $ 3,949
Jul 12, 8 PM $ 0.255
+0.00%
$ 255.08 million $ 3,937