CoinNavigator Historical Data

CNG Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.357
-0.21%
$ 357.16 million $ 34,925
May 28, 3 AM $ 0.359
-0.88%
$ 358.64 million $ 34,986
May 28, 2 AM $ 0.362
+0.02%
$ 361.76 million $ 35,451
May 28, 1 AM $ 0.362
-0.31%
$ 361.96 million $ 35,485
May 28, 12 AM $ 0.363
-0.71%
$ 363.3 million $ 35,939
May 27, 11 PM $ 0.366
+0.00%
$ 365.91 million $ 36,347
May 27, 10 PM $ 0.366
-4.04%
$ 365.92 million $ 36,265
May 27, 9 PM $ 0.381
+4.50%
$ 381.33 million $ 36,064
May 27, 8 PM $ 0.365
+0.00%
$ 364.89 million $ 36,127
May 27, 7 PM $ 0.365
-5.43%
$ 364.88 million $ 36,129
May 27, 6 PM $ 0.386
+5.41%
$ 385.82 million $ 36,139
May 27, 5 PM $ 0.391
+6.93%
$ 391.07 million $ 36,229
May 27, 4 PM $ 0.366
-0.11%
$ 365.72 million $ 36,464
May 27, 3 PM $ 0.366
+0.35%
$ 366.4 million $ 36,842
May 27, 2 PM $ 0.365
-0.03%
$ 365.12 million $ 36,851
May 27, 1 PM $ 0.365
-1.21%
$ 365.21 million $ 36,914
May 27, 12 PM $ 0.37
-0.03%
$ 369.68 million $ 37,510
May 27, 11 AM $ 0.37
-0.10%
$ 369.61 million $ 37,473
May 27, 10 AM $ 0.37
+0.01%
$ 370.41 million $ 37,733
May 27, 9 AM $ 0.37
-0.11%
$ 369.57 million $ 37,758
May 27, 8 AM $ 0.37
+0.14%
$ 370.43 million $ 37,758
May 27, 7 AM $ 0.369
-0.03%
$ 369.25 million $ 38,216
May 27, 6 AM $ 0.369
-0.23%
$ 369.08 million $ 7,399
May 27, 5 AM $ 0.37
-0.10%
$ 369.95 million $ 7,382
May 27, 4 AM $ 0.373
+0.99%
$ 372.87 million $ 7,373
May 27, 3 AM $ 0.369
-0.06%
$ 369.22 million $ 7,053
May 27, 2 AM $ 0.369
-0.18%
$ 369.1 million $ 6,306
May 27, 1 AM $ 0.37
-0.10%
$ 369.93 million $ 6,254
May 27, 12 AM $ 0.37
+0.49%
$ 370.46 million $ 5,788
May 26, 11 PM $ 0.369
+0.06%
$ 368.67 million $ 5,373
May 26, 10 PM $ 0.368
+0.01%
$ 368.44 million $ 5,369
May 26, 9 PM $ 0.368
-0.87%
$ 368.4 million $ 5,394
May 26, 8 PM $ 0.372
+0.56%
$ 371.63 million $ 5,411
May 26, 7 PM $ 0.37
-0.16%
$ 369.56 million $ 5,398
May 26, 6 PM $ 0.37
-10.63%
$ 370.16 million $ 5,410
May 26, 5 PM $ 0.415
+9.94%
$ 415.09 million $ 5,327
May 26, 4 PM $ 0.378
+1.53%
$ 377.58 million $ 5,004
May 26, 3 PM $ 0.377
+0.01%
$ 377.44 million $ 4,665
May 26, 2 PM $ 0.377
+0.07%
$ 377.38 million $ 4,807
May 26, 1 PM $ 0.376
+0.19%
$ 375.71 million $ 4,748
May 26, 12 PM $ 0.375
-0.28%
$ 375.46 million $ 4,254
May 26, 11 AM $ 0.376
-0.21%
$ 376.26 million $ 4,458
May 26, 10 AM $ 0.377
+0.70%
$ 377.03 million $ 4,361
May 26, 9 AM $ 0.374
+0.07%
$ 374.07 million $ 4,351
May 26, 8 AM $ 0.374
+0.05%
$ 373.97 million $ 4,358
May 26, 7 AM $ 0.373
-0.31%
$ 373.38 million $ 3,894
May 26, 6 AM $ 0.375
+0.16%
$ 374.53 million $ 3,786
May 26, 5 AM $ 0.375
+0.45%
$ 374.61 million $ 3,773
May 26, 4 AM $ 0.369
-0.78%
$ 369.45 million $ 3,815
May 26, 3 AM $ 0.372
+0.01%
$ 372.23 million $ 3,895