CoinNavigator Historical Data

CNG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.52
-0.37%
$ 519.67 million $ 11,899
Mar 24, 1 AM $ 0.524
+2.73%
$ 523.5 million $ 13,324
Mar 24, 12 AM $ 0.525
-0.11%
$ 524.99 million $ 13,793
Mar 23, 11 PM $ 0.526
+3.70%
$ 525.58 million $ 14,091
Mar 23, 10 PM $ 0.525
+0.61%
$ 524.75 million $ 14,657
Mar 23, 9 PM $ 0.522
+2.91%
$ 521.55 million $ 14,688
Mar 23, 8 PM $ 0.507
+0.05%
$ 506.82 million $ 14,920
Mar 23, 7 PM $ 0.507
+0.55%
$ 506.58 million $ 15,326
Mar 23, 6 PM $ 0.504
-4.31%
$ 503.79 million $ 15,986
Mar 23, 5 PM $ 0.523
-0.93%
$ 522.59 million $ 16,936
Mar 23, 4 PM $ 0.51
-3.46%
$ 509.71 million $ 17,491
Mar 23, 3 PM $ 0.528
-0.37%
$ 527.98 million $ 17,537
Mar 23, 2 PM $ 0.53
+3.38%
$ 529.94 million $ 18,882
Mar 23, 1 PM $ 0.526
+1.91%
$ 525.76 million $ 19,593
Mar 23, 12 PM $ 0.506
-1.42%
$ 506.05 million $ 21,558
Mar 23, 11 AM $ 0.505
+0.14%
$ 505.05 million $ 25,884
Mar 23, 10 AM $ 0.504
-1.81%
$ 504.35 million $ 27,753
Mar 23, 9 AM $ 0.506
+0.96%
$ 505.79 million $ 29,520
Mar 23, 8 AM $ 0.493
-1.39%
$ 493.32 million $ 49,829
Mar 23, 7 AM $ 0.5
+1.60%
$ 500.26 million $ 51,826
Mar 23, 6 AM $ 0.501
+0.38%
$ 501.01 million $ 51,676
Mar 23, 5 AM $ 0.499
-0.19%
$ 499.12 million $ 52,192
Mar 23, 4 AM $ 0.5
-0.18%
$ 500.06 million $ 52,296
Mar 23, 3 AM $ 0.494
-1.60%
$ 493.53 million $ 52,308
Mar 23, 2 AM $ 0.502
+2.23%
$ 501.56 million $ 51,909
Mar 23, 1 AM $ 0.491
+0.28%
$ 490.63 million $ 50,566
Mar 23, 12 AM $ 0.489
-1.23%
$ 489.28 million $ 49,978
Mar 22, 11 PM $ 0.495
-1.18%
$ 495.39 million $ 49,941
Mar 22, 10 PM $ 0.501
+0.26%
$ 501.29 million $ 49,383
Mar 22, 9 PM $ 0.5
-2.32%
$ 499.99 million $ 49,342
Mar 22, 8 PM $ 0.516
-0.55%
$ 515.98 million $ 49,055
Mar 22, 7 PM $ 0.505
+0.23%
$ 504.83 million $ 48,541
Mar 22, 6 PM $ 0.504
-0.26%
$ 503.65 million $ 47,893
Mar 22, 5 PM $ 0.498
-0.79%
$ 497.75 million $ 46,875
Mar 22, 4 PM $ 0.502
+0.07%
$ 501.7 million $ 45,876
Mar 22, 3 PM $ 0.506
+0.74%
$ 505.71 million $ 45,713
Mar 22, 2 PM $ 0.501
-1.37%
$ 501.29 million $ 44,534
Mar 22, 1 PM $ 0.509
-1.42%
$ 508.66 million $ 43,780
Mar 22, 12 PM $ 0.516
-6.43%
$ 515.98 million $ 41,212
Mar 22, 11 AM $ 0.552
+0.15%
$ 552.42 million $ 36,272
Mar 22, 10 AM $ 0.551
-0.29%
$ 551.42 million $ 33,884
Mar 22, 9 AM $ 0.548
-6.90%
$ 548.35 million $ 30,930
Mar 22, 8 AM $ 0.59
+14.67%
$ 589.7 million $ 6,037
Mar 22, 7 AM $ 0.514
+0.09%
$ 514.21 million $ 3,670
Mar 22, 6 AM $ 0.514
-3.68%
$ 513.74 million $ 3,605
Mar 22, 5 AM $ 0.533
+4.75%
$ 533.37 million $ 2,934
Mar 22, 4 AM $ 0.509
-0.09%
$ 509.19 million $ 2,691
Mar 22, 3 AM $ 0.525
+1.91%
$ 524.7 million $ 2,945
Mar 22, 2 AM $ 0.515
+1.41%
$ 514.86 million $ 3,090
Mar 22, 1 AM $ 0.508
+0.03%
$ 507.72 million $ 3,427