CoinNavigator Historical Data

CNG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 3.93
-6.06%
$ 3.93 billion $ 50,156
Apr 1, 2024 $ 4.18
-2.11%
$ 4.18 billion $ 50,973
Mar 31, 2024 $ 4.27
+2.36%
$ 4.27 billion $ 50,892
Mar 30, 2024 $ 4.18
-0.26%
$ 4.18 billion $ 49,663
Mar 29, 2024 $ 4.19
-1.33%
$ 4.19 billion $ 50,501
Mar 28, 2024 $ 4.24
+1.85%
$ 4.24 billion $ 51,579
Mar 27, 2024 $ 4.18
-0.87%
$ 4.18 billion $ 50,990
Mar 26, 2024 $ 4.22
+0.51%
$ 4.22 billion $ 54,477
Mar 25, 2024 $ 4.2
+3.97%
$ 4.2 billion $ 52,095
Mar 24, 2024 $ 4.03
+5.05%
$ 4.03 billion $ 50,910
Mar 23, 2024 $ 3.85
+0.77%
$ 3.85 billion $ 50,620
Mar 22, 2024 $ 3.81
-2.94%
$ 3.81 billion $ 51,109
Mar 21, 2024 $ 3.93
-3.52%
$ 3.93 billion $ 43,233
Mar 20, 2024 $ 4.07
+9.79%
$ 4.07 billion $ 51,102
Mar 19, 2024 $ 3.71
-8.43%
$ 3.71 billion $ 50,012
Mar 18, 2024 $ 4.06
-1.02%
$ 4.06 billion $ 54,074
Mar 17, 2024 $ 4.12
+4.13%
$ 4.12 billion $ 52,677
Mar 16, 2024 $ 3.95
-5.08%
$ 3.95 billion $ 54,538
Mar 15, 2024 $ 4.17
-2.86%
$ 4.17 billion $ 57,739
Mar 14, 2024 $ 4.29
-2.08%
$ 4.29 billion $ 55,918
Mar 13, 2024 $ 4.38
+2.21%
$ 4.38 billion $ 56,043
Mar 12, 2024 $ 4.29
-0.94%
$ 4.29 billion $ 56,798
Mar 11, 2024 $ 4.33
+4.59%
$ 4.33 billion $ 50,934
Mar 10, 2024 $ 4.14
+0.92%
$ 4.14 billion $ 54,870
Mar 9, 2024 $ 4.1
+0.26%
$ 4.1 billion $ 54,379
Mar 8, 2024 $ 4.09
+2.12%
$ 4.09 billion $ 53,870
Mar 7, 2024 $ 4.01
+1.13%
$ 4.01 billion $ 67,050
Mar 6, 2024 $ 3.97
+3.97%
$ 3.97 billion $ 67,134
Mar 5, 2024 $ 3.81
-6.42%
$ 3.81 billion $ 73,718
Mar 4, 2024 $ 4.08
+7.77%
$ 4.08 billion $ 72,376
Mar 3, 2024 $ 3.78
+1.76%
$ 3.78 billion $ 64,413
Mar 2, 2024 $ 3.72
-0.57%
$ 3.72 billion $ 67,594
Mar 1, 2024 $ 3.74
+2.04%
$ 3.74 billion $ 65,059
Feb 29, 2024 $ 3.67
+11.71%
$ 3.67 billion $ 66,225
Feb 28, 2024 $ 3.29
-3.05%
$ 3.29 billion $ 72,720
Feb 27, 2024 $ 3.43
-21.54%
$ 3.43 billion $ 37,395
Feb 26, 2024 $ 4.37
+20.62%
$ 4.37 billion $ 102,272
Feb 25, 2024 $ 3.62
+17.10%
$ 3.62 billion $ 37,145
Feb 24, 2024 $ 3.09
+21.93%
$ 3.09 billion $ 59,263
Feb 23, 2024 $ 2.54
-0.99%
$ 2.54 billion $ 185,282
Feb 22, 2024 $ 2.57
+24.82%
$ 2.57 billion $ 134,346
Feb 21, 2024 $ 3.06
-2.29%
$ 3.06 billion $ 226,680
Feb 20, 2024 $ 3.14
+21.22%
$ 3.14 billion $ 201,510
Feb 19, 2024 $ 2.59
+55.11%
$ 2.59 billion $ 149,457
Feb 18, 2024 $ 1.67
+0.86%
$ 1.67 billion $ 117,444
Feb 17, 2024 $ 1.65
-0.86%
$ 1.65 billion $ 118,419
Feb 16, 2024 $ 1.67
+0.46%
$ 1.67 billion $ 118,950
Feb 15, 2024 $ 1.66
+0.22%
$ 1.66 billion $ 119,733
Feb 14, 2024 $ 1.66
+4.30%
$ 1.66 billion $ 116,939
Feb 13, 2024 $ 1.59
-0.49%
$ 1.59 billion $ 113,527