Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $3.41
+4.83%
$3.41 billion $65,804
Sep 6, 2024 $3.25
-5.31%
$3.25 billion $57,333
Sep 5, 2024 $3.43
-0.95%
$3.43 billion $57,631
Sep 4, 2024 $3.47
-0.03%
$3.47 billion $59,077
Sep 3, 2024 $3.47
-1.03%
$3.47 billion $55,909
Sep 2, 2024 $3.5
+2.93%
$3.5 billion $59,868
Sep 1, 2024 $3.4
-3.00%
$3.4 billion $61,626
Aug 31, 2024 $3.51
-1.12%
$3.51 billion $60,010
Aug 30, 2024 $3.55
-0.36%
$3.55 billion $52,496
Aug 29, 2024 $3.56
+0.49%
$3.56 billion $53,225
Aug 28, 2024 $3.55
-0.67%
$3.55 billion $53,795
Aug 27, 2024 $3.57
-5.05%
$3.57 billion $54,725
Aug 26, 2024 $3.77
-2.32%
$3.77 billion $52,598
Aug 25, 2024 $3.86
+0.15%
$3.86 billion $54,977
Aug 24, 2024 $3.84
+0.13%
$3.84 billion $54,702
Aug 23, 2024 $3.84
+6.42%
$3.84 billion $52,091
Aug 22, 2024 $3.61
-2.40%
$3.61 billion $58,253
Aug 21, 2024 $3.69
+1.68%
$3.69 billion $54,672
Aug 20, 2024 $3.64
+1.21%
$3.64 billion $60,773
Aug 19, 2024 $3.6
+0.57%
$3.6 billion $53,138
Aug 18, 2024 $3.58
-0.49%
$3.58 billion $57,063
Aug 17, 2024 $3.59
-7.57%
$3.59 billion $54,504
Aug 16, 2024 $3.89
+1.23%
$3.89 billion $57,212
Aug 15, 2024 $3.84
+7.26%
$3.84 billion $53,847
Aug 14, 2024 $3.58
-1.48%
$3.58 billion $55,433
Aug 13, 2024 $3.63
+1.96%
$3.63 billion $50,941
Aug 12, 2024 $3.56
+0.42%
$3.56 billion $50,751
Aug 11, 2024 $3.55
-2.78%
$3.55 billion $54,351
Aug 10, 2024 $3.65
-0.35%
$3.65 billion $51,096
Aug 9, 2024 $3.66
-2.47%
$3.66 billion $52,247
Aug 8, 2024 $3.76
+10.88%
$3.76 billion $59,188
Aug 7, 2024 $3.39
+0.92%
$3.39 billion $65,345
Aug 6, 2024 $3.36
+1.29%
$3.36 billion $64,490
Aug 5, 2024 $3.31
-7.86%
$3.31 billion $70,441
Aug 4, 2024 $3.59
-1.94%
$3.59 billion $61,116
Aug 3, 2024 $3.67
-1.07%
$3.67 billion $55,540
Aug 2, 2024 $3.7
-6.13%
$3.7 billion $57,475
Aug 1, 2024 $3.95
+0.66%
$3.95 billion $74,975
Jul 31, 2024 $3.92
+0.00%
$3.92 billion $77,583
Jul 30, 2024 $3.92
-1.56%
$3.92 billion $72,210
Jul 29, 2024 $3.98
-2.04%
$3.98 billion $65,069
Jul 28, 2024 $4.06
+0.17%
$4.06 billion $60,553
Jul 27, 2024 $4.07
-0.03%
$4.07 billion $64,009
Jul 26, 2024 $4.07
+3.38%
$4.07 billion $54,404
Jul 25, 2024 $3.93
-0.09%
$3.93 billion $66,006
Jul 24, 2024 $3.94
-0.41%
$3.94 billion $54,526
Jul 23, 2024 $3.95
-2.27%
$3.95 billion $51,725
Jul 22, 2024 $4.05
-0.51%
$4.05 billion $55,550
Jul 21, 2024 $4.07
+0.99%
$4.07 billion $62,706
Jul 20, 2024 $4.03
+0.72%
$4.03 billion $61,572