CoinNavigator Historical Data

CNG Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.369
-0.78%
$ 369.45 million $ 3,815
May 26, 3 AM $ 0.372
+0.01%
$ 372.23 million $ 3,895
May 26, 2 AM $ 0.372
+0.58%
$ 372.21 million $ 3,947
May 26, 1 AM $ 0.373
+0.00%
$ 373.15 million $ 4,064
May 26, 12 AM $ 0.377
-0.03%
$ 376.52 million $ 4,119
May 25, 11 PM $ 0.377
-0.02%
$ 376.62 million $ 4,071
May 25, 10 PM $ 0.377
+1.53%
$ 376.7 million $ 4,075
May 25, 9 PM $ 0.371
-0.13%
$ 370.8 million $ 4,062
May 25, 8 PM $ 0.371
+0.01%
$ 371.29 million $ 4,059
May 25, 7 PM $ 0.371
-0.35%
$ 371.26 million $ 4,062
May 25, 6 PM $ 0.373
+0.66%
$ 372.58 million $ 4,036
May 25, 5 PM $ 0.37
+0.01%
$ 370.15 million $ 3,962
May 25, 4 PM $ 0.37
-2.04%
$ 370.12 million $ 3,967
May 25, 3 PM $ 0.378
-0.12%
$ 378.23 million $ 3,967
May 25, 2 PM $ 0.378
+0.23%
$ 378.16 million $ 3,818
May 25, 1 PM $ 0.377
-0.07%
$ 377.11 million $ 3,924
May 25, 12 PM $ 0.377
-0.13%
$ 377.3 million $ 3,867
May 25, 11 AM $ 0.378
-0.14%
$ 377.66 million $ 3,674
May 25, 10 AM $ 0.378
-0.15%
$ 378.2 million $ 3,883
May 25, 9 AM $ 0.379
+0.29%
$ 378.79 million $ 3,861
May 25, 8 AM $ 0.378
+0.56%
$ 377.68 million $ 3,833
May 25, 7 AM $ 0.376
+0.04%
$ 375.58 million $ 3,815
May 25, 6 AM $ 0.376
+0.41%
$ 376.34 million $ 3,825
May 25, 5 AM $ 0.375
+0.07%
$ 374.8 million $ 3,815
May 25, 4 AM $ 0.374
+0.02%
$ 373.63 million $ 3,783
May 25, 3 AM $ 0.373
-0.07%
$ 373.36 million $ 3,734
May 25, 2 AM $ 0.374
-0.15%
$ 373.63 million $ 3,683
May 25, 1 AM $ 0.374
-0.27%
$ 374.37 million $ 3,738
May 25, 12 AM $ 0.375
+0.64%
$ 374.72 million $ 3,689
May 24, 11 PM $ 0.372
+0.00%
$ 372.34 million $ 3,806
May 24, 10 PM $ 0.372
+0.00%
$ 372.35 million $ 3,803
May 24, 9 PM $ 0.372
+2.84%
$ 372.35 million $ 3,803
May 24, 8 PM $ 0.362
-2.72%
$ 362.06 million $ 3,802
May 24, 7 PM $ 0.372
+3.33%
$ 372.18 million $ 4,005
May 24, 6 PM $ 0.36
+0.00%
$ 360.2 million $ 4,006
May 24, 5 PM $ 0.36
-2.79%
$ 360.2 million $ 4,102
May 24, 4 PM $ 0.371
+0.18%
$ 370.54 million $ 4,141
May 24, 3 PM $ 0.37
+0.00%
$ 369.58 million $ 4,117
May 24, 2 PM $ 0.37
-0.21%
$ 369.58 million $ 4,146
May 24, 1 PM $ 0.37
-0.62%
$ 370.37 million $ 4,049
May 24, 12 PM $ 0.379
+1.19%
$ 378.5 million $ 4,133
May 24, 11 AM $ 0.374
-0.20%
$ 374.04 million $ 4,163
May 24, 10 AM $ 0.375
+0.33%
$ 374.78 million $ 4,242
May 24, 9 AM $ 0.374
+0.27%
$ 373.76 million $ 4,247
May 24, 8 AM $ 0.372
-0.09%
$ 372.06 million $ 4,295
May 24, 7 AM $ 0.372
-0.12%
$ 372.12 million $ 4,460
May 24, 6 AM $ 0.372
-0.02%
$ 372.18 million $ 4,715
May 24, 5 AM $ 0.372
-0.23%
$ 372.01 million $ 4,966
May 24, 4 AM $ 0.373
+0.05%
$ 372.85 million $ 5,098
May 24, 3 AM $ 0.373
+0.00%
$ 372.68 million $ 5,067