CoinNavigator Historical Data

CNG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.255
+0.00%
$ 255.08 million $ 3,937
Jul 12, 7 PM $ 0.255
+0.20%
$ 255.03 million $ 3,950
Jul 12, 6 PM $ 0.255
+0.02%
$ 254.58 million $ 3,949
Jul 12, 5 PM $ 0.254
-0.13%
$ 254.47 million $ 3,953
Jul 12, 4 PM $ 0.254
-0.22%
$ 254.47 million $ 3,966
Jul 12, 3 PM $ 0.255
-0.04%
$ 254.8 million $ 4,015
Jul 12, 2 PM $ 0.255
+0.24%
$ 255.19 million $ 4,026
Jul 12, 1 PM $ 0.254
-0.04%
$ 254.42 million $ 4,062
Jul 12, 12 PM $ 0.255
+0.17%
$ 254.69 million $ 4,063
Jul 12, 11 AM $ 0.254
+0.11%
$ 254.25 million $ 4,066
Jul 12, 10 AM $ 0.254
-0.17%
$ 253.7 million $ 3,642
Jul 12, 9 AM $ 0.254
+0.11%
$ 254.03 million $ 3,630
Jul 12, 8 AM $ 0.254
+0.11%
$ 253.75 million $ 3,615
Jul 12, 7 AM $ 0.254
+0.24%
$ 253.53 million $ 3,637
Jul 12, 6 AM $ 0.253
-0.37%
$ 252.81 million $ 3,735
Jul 12, 5 AM $ 0.254
+0.04%
$ 253.75 million $ 3,718
Jul 12, 4 AM $ 0.254
-0.22%
$ 253.97 million $ 3,983
Jul 12, 3 AM $ 0.255
+0.15%
$ 254.58 million $ 3,929
Jul 12, 2 AM $ 0.254
-0.04%
$ 254.09 million $ 3,904
Jul 12, 1 AM $ 0.254
+0.48%
$ 254.31 million $ 3,920
Jul 12, 12 AM $ 0.253
-0.17%
$ 253.09 million $ 3,891
Jul 11, 11 PM $ 0.254
-0.46%
$ 253.64 million $ 3,856
Jul 11, 10 PM $ 0.255
-0.15%
$ 254.8 million $ 3,859
Jul 11, 9 PM $ 0.255
+0.04%
$ 255.19 million $ 3,825
Jul 11, 8 PM $ 0.255
+0.04%
$ 255.19 million $ 3,828
Jul 11, 7 PM $ 0.255
+0.00%
$ 255.08 million $ 3,815
Jul 11, 6 PM $ 0.255
+0.04%
$ 255.08 million $ 3,687
Jul 11, 5 PM $ 0.255
+0.20%
$ 255.14 million $ 3,559
Jul 11, 4 PM $ 0.254
-0.09%
$ 254.2 million $ 3,429
Jul 11, 3 PM $ 0.254
-0.35%
$ 254.42 million $ 3,399
Jul 11, 2 PM $ 0.255
+0.28%
$ 255.41 million $ 3,511
Jul 11, 1 PM $ 0.255
+0.02%
$ 254.69 million $ 3,590
Jul 11, 12 PM $ 0.254
-0.17%
$ 254.42 million $ 4,324
Jul 11, 11 AM $ 0.255
+0.00%
$ 254.86 million $ 4,379
Jul 11, 10 AM $ 0.255
+0.00%
$ 254.86 million $ 4,388
Jul 11, 9 AM $ 0.255
-0.22%
$ 254.64 million $ 4,390
Jul 11, 8 AM $ 0.255
+0.09%
$ 255.19 million $ 4,426
Jul 11, 7 AM $ 0.255
-0.17%
$ 254.97 million $ 4,439
Jul 11, 6 AM $ 0.255
-0.04%
$ 255.41 million $ 4,395
Jul 11, 5 AM $ 0.256
-0.11%
$ 255.52 million $ 4,407
Jul 11, 4 AM $ 0.256
-0.15%
$ 255.63 million $ 4,270
Jul 11, 3 AM $ 0.256
-0.02%
$ 255.97 million $ 4,280
Jul 11, 2 AM $ 0.256
-0.17%
$ 255.58 million $ 4,804
Jul 11, 1 AM $ 0.255
+0.00%
$ 255.47 million $ 4,822
Jul 11, 12 AM $ 0.255
-0.28%
$ 255.47 million $ 5,022
Jul 10, 11 PM $ 0.255
-0.04%
$ 255.41 million $ 5,006
Jul 10, 10 PM $ 0.257
+0.43%
$ 256.63 million $ 4,998
Jul 10, 9 PM $ 0.255
+0.65%
$ 255.36 million $ 4,992
Jul 10, 8 PM $ 0.254
-0.68%
$ 253.72 million $ 4,991
Jul 10, 7 PM $ 0.255
+0.03%
$ 255.45 million $ 5,005