Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $4
+4.16%
$4 billion $64,580
Jul 18, 2024 $3.84
-0.22%
$3.84 billion $52,582
Jul 17, 2024 $3.85
-1.52%
$3.85 billion $51,921
Jul 16, 2024 $3.91
+0.97%
$3.91 billion $58,712
Jul 15, 2024 $3.88
+6.28%
$3.88 billion $60,744
Jul 14, 2024 $3.66
+2.70%
$3.66 billion $56,752
Jul 13, 2024 $3.56
+2.67%
$3.56 billion $61,996
Jul 12, 2024 $3.47
+0.50%
$3.47 billion $59,913
Jul 11, 2024 $3.45
-1.65%
$3.45 billion $65,166
Jul 10, 2024 $3.51
+1.88%
$3.51 billion $75,713
Jul 9, 2024 $3.44
+0.98%
$3.44 billion $77,352
Jul 8, 2024 $3.4
+1.57%
$3.4 billion $60,256
Jul 7, 2024 $3.35
-3.17%
$3.35 billion $51,794
Jul 6, 2024 $3.47
-0.04%
$3.47 billion $58,924
Jul 5, 2024 $3.47
+0.73%
$3.47 billion $72,868
Jul 4, 2024 $3.45
-5.53%
$3.45 billion $59,519
Jul 3, 2024 $3.65
-1.96%
$3.65 billion $61,663
Jul 2, 2024 $3.72
-1.48%
$3.72 billion $55,522
Jul 1, 2024 $3.77
+0.02%
$3.78 billion $58,979
Jun 30, 2024 $3.77
+3.07%
$3.77 billion $51,647
Jun 29, 2024 $3.66
+0.77%
$3.66 billion $49,949
Jun 28, 2024 $3.63
-2.38%
$3.63 billion $54,918
Jun 27, 2024 $3.72
+1.64%
$3.72 billion $59,710
Jun 26, 2024 $3.65
-2.54%
$3.65 billion $53,198
Jun 25, 2024 $3.75
+3.04%
$3.75 billion $58,313
Jun 24, 2024 $3.64
-5.65%
$3.64 billion $61,185
Jun 23, 2024 $3.86
-0.23%
$3.86 billion $62,422
Jun 22, 2024 $3.87
+0.53%
$3.87 billion $53,090
Jun 21, 2024 $3.84
-1.01%
$3.84 billion $53,407
Jun 20, 2024 $3.88
-0.30%
$3.88 billion $53,435
Jun 19, 2024 $3.9
-0.32%
$3.9 billion $50,344
Jun 18, 2024 $3.91
-2.00%
$3.91 billion $50,958
Jun 17, 2024 $3.99
-0.23%
$3.99 billion $51,291
Jun 16, 2024 $4
+0.66%
$4 billion $50,657
Jun 15, 2024 $3.97
+0.18%
$3.97 billion $49,991
Jun 14, 2024 $3.97
-1.02%
$3.97 billion $57,523
Jun 13, 2024 $4.01
-2.22%
$4.01 billion $50,280
Jun 12, 2024 $4.1
+1.43%
$4.1 billion $50,531
Jun 11, 2024 $4.04
-3.14%
$4.04 billion $52,309
Jun 10, 2024 $4.17
-0.26%
$4.17 billion $51,900
Jun 9, 2024 $4.18
+0.59%
$4.18 billion $51,599
Jun 8, 2024 $4.16
+0.01%
$4.16 billion $49,760
Jun 7, 2024 $4.16
-2.02%
$4.16 billion $51,241
Jun 6, 2024 $4.25
-0.45%
$4.25 billion $51,260
Jun 5, 2024 $4.27
+0.91%
$4.27 billion $53,400
Jun 4, 2024 $4.23
+2.43%
$4.23 billion $56,366
Jun 3, 2024 $4.13
+1.38%
$4.13 billion $51,375
Jun 2, 2024 $4.07
-0.20%
$4.07 billion $54,000
Jun 1, 2024 $4.08
+0.72%
$4.08 billion $53,967
May 31, 2024 $4.06
-1.78%
$4.06 billion $55,554