CoinNavigator Historical Data

CNG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.255
+0.03%
$ 255.45 million $ 5,005
Jul 10, 5 PM $ 0.255
+0.00%
$ 255.38 million $ 5,651
Jul 10, 4 PM $ 0.255
-0.09%
$ 254.94 million $ 5,654
Jul 10, 3 PM $ 0.255
+0.06%
$ 254.84 million $ 5,840
Jul 10, 2 PM $ 0.255
-0.75%
$ 254.7 million $ 5,751
Jul 10, 1 PM $ 0.257
+0.27%
$ 256.67 million $ 5,657
Jul 10, 12 PM $ 0.256
-0.16%
$ 255.97 million $ 5,031
Jul 10, 11 AM $ 0.256
+0.03%
$ 256.38 million $ 5,069
Jul 10, 10 AM $ 0.256
-0.24%
$ 256.3 million $ 5,075
Jul 10, 9 AM $ 0.257
+0.23%
$ 256.92 million $ 5,112
Jul 10, 8 AM $ 0.256
+0.47%
$ 256.16 million $ 5,067
Jul 10, 7 AM $ 0.255
+0.22%
$ 254.73 million $ 5,055
Jul 10, 6 AM $ 0.254
-0.22%
$ 254.44 million $ 5,076
Jul 10, 5 AM $ 0.255
+0.02%
$ 254.99 million $ 5,123
Jul 10, 4 AM $ 0.255
+0.14%
$ 254.91 million $ 4,997
Jul 10, 3 AM $ 0.254
+0.07%
$ 254.44 million $ 4,975
Jul 10, 2 AM $ 0.254
+0.31%
$ 254.36 million $ 4,505
Jul 10, 1 AM $ 0.254
+0.83%
$ 253.75 million $ 4,477
Jul 10, 12 AM $ 0.251
-0.04%
$ 251 million $ 4,329
Jul 9, 11 PM $ 0.251
-0.12%
$ 251.25 million $ 4,321
Jul 9, 10 PM $ 0.251
-0.04%
$ 251.46 million $ 4,301
Jul 9, 9 PM $ 0.252
-0.33%
$ 251.59 million $ 4,298
Jul 9, 8 PM $ 0.252
+0.00%
$ 252.1 million $ 4,309
Jul 9, 7 PM $ 0.252
+0.11%
$ 252.09 million $ 4,384
Jul 9, 6 PM $ 0.252
-0.02%
$ 251.74 million $ 4,416
Jul 9, 5 PM $ 0.251
+0.33%
$ 251.08 million $ 4,411
Jul 9, 4 PM $ 0.25
-0.12%
$ 250.26 million $ 4,233
Jul 9, 3 PM $ 0.251
-0.05%
$ 250.8 million $ 4,037
Jul 9, 2 PM $ 0.251
-0.19%
$ 250.54 million $ 4,073
Jul 9, 1 PM $ 0.251
+0.44%
$ 250.72 million $ 4,321
Jul 9, 12 PM $ 0.249
-0.28%
$ 249.34 million $ 5,312
Jul 9, 11 AM $ 0.25
+0.64%
$ 250.33 million $ 5,226
Jul 9, 10 AM $ 0.25
-0.25%
$ 250.33 million $ 5,256
Jul 9, 9 AM $ 0.251
+0.08%
$ 250.75 million $ 5,256
Jul 9, 8 AM $ 0.251
-0.21%
$ 250.53 million $ 5,381
Jul 9, 7 AM $ 0.251
+0.21%
$ 251.48 million $ 5,431
Jul 9, 6 AM $ 0.25
+0.22%
$ 250.36 million $ 5,396
Jul 9, 5 AM $ 0.249
+0.24%
$ 249.3 million $ 5,586
Jul 9, 4 AM $ 0.249
+0.53%
$ 248.52 million $ 5,628
Jul 9, 3 AM $ 0.247
+0.27%
$ 246.95 million $ 5,638
Jul 9, 2 AM $ 0.246
-0.32%
$ 246.32 million $ 5,559
Jul 9, 1 AM $ 0.247
-0.47%
$ 247.11 million $ 5,580
Jul 9, 12 AM $ 0.248
+0.11%
$ 247.95 million $ 5,560
Jul 8, 11 PM $ 0.248
-0.22%
$ 247.53 million $ 5,538
Jul 8, 10 PM $ 0.248
+0.20%
$ 248.12 million $ 5,598
Jul 8, 9 PM $ 0.247
-0.12%
$ 247.47 million $ 5,629
Jul 8, 8 PM $ 0.248
-0.25%
$ 247.85 million $ 5,669
Jul 8, 7 PM $ 0.248
+0.17%
$ 248.33 million $ 5,609
Jul 8, 6 PM $ 0.248
-0.16%
$ 247.93 million $ 5,566
Jul 8, 5 PM $ 0.248
+0.00%
$ 247.59 million $ 5,551