CoinNavigator Historical Data

CNG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.507
-2.64%
$ 506.93 million $ 3,111
Mar 20, 2 AM $ 0.521
+0.04%
$ 520.68 million $ 2,965
Mar 20, 1 AM $ 0.522
+0.00%
$ 522.2 million $ 2,968
Mar 20, 12 AM $ 0.522
+1.39%
$ 522.2 million $ 3,099
Mar 19, 11 PM $ 0.515
+0.00%
$ 515.03 million $ 3,186
Mar 19, 10 PM $ 0.502
-4.05%
$ 502.06 million $ 3,482
Mar 19, 9 PM $ 0.514
+1.27%
$ 514.09 million $ 3,029
Mar 19, 8 PM $ 0.508
-2.81%
$ 507.63 million $ 3,008
Mar 19, 7 PM $ 0.522
+0.05%
$ 522.29 million $ 3,415
Mar 19, 6 PM $ 0.506
-3.17%
$ 506.27 million $ 3,389
Mar 19, 5 PM $ 0.523
+2.32%
$ 522.82 million $ 5,144
Mar 19, 4 PM $ 0.511
-1.54%
$ 510.98 million $ 5,127
Mar 19, 3 PM $ 0.519
-3.93%
$ 518.99 million $ 5,491
Mar 19, 2 PM $ 0.54
+4.21%
$ 540.22 million $ 5,711
Mar 19, 1 PM $ 0.518
+2.10%
$ 518.38 million $ 6,143
Mar 19, 12 PM $ 0.508
+0.06%
$ 507.72 million $ 6,298
Mar 19, 11 AM $ 0.507
+0.11%
$ 507.42 million $ 6,388
Mar 19, 10 AM $ 0.507
-0.99%
$ 506.89 million $ 7,080
Mar 19, 9 AM $ 0.512
-1.97%
$ 511.96 million $ 7,047
Mar 19, 8 AM $ 0.522
+1.69%
$ 522.24 million $ 7,114
Mar 19, 7 AM $ 0.514
-0.17%
$ 514.15 million $ 7,475
Mar 19, 6 AM $ 0.515
+1.53%
$ 515.04 million $ 8,106
Mar 19, 5 AM $ 0.519
+2.86%
$ 518.5 million $ 8,188
Mar 19, 4 AM $ 0.519
-0.51%
$ 518.77 million $ 8,746
Mar 19, 3 AM $ 0.521
-0.37%
$ 521.44 million $ 7,712
Mar 19, 2 AM $ 0.523
+1.37%
$ 523.37 million $ 8,012
Mar 19, 1 AM $ 0.516
+0.61%
$ 516.28 million $ 8,272
Mar 19, 12 AM $ 0.513
+2.67%
$ 513.17 million $ 8,277
Mar 18, 11 PM $ 0.513
-2.31%
$ 512.85 million $ 8,317
Mar 18, 10 PM $ 0.525
+4.54%
$ 524.96 million $ 8,076
Mar 18, 9 PM $ 0.502
-3.12%
$ 502.18 million $ 10,052
Mar 18, 8 PM $ 0.518
-2.58%
$ 518.36 million $ 10,096
Mar 18, 7 PM $ 0.532
-0.31%
$ 532.09 million $ 9,706
Mar 18, 6 PM $ 0.534
+4.37%
$ 533.73 million $ 9,735
Mar 18, 5 PM $ 0.511
-0.30%
$ 511.38 million $ 8,248
Mar 18, 4 PM $ 0.513
+4.13%
$ 512.9 million $ 8,349
Mar 18, 3 PM $ 0.49
-4.66%
$ 489.79 million $ 9,130
Mar 18, 2 PM $ 0.514
-3.11%
$ 513.73 million $ 8,696
Mar 18, 1 PM $ 0.518
-3.76%
$ 518.5 million $ 8,261
Mar 18, 12 PM $ 0.539
+0.62%
$ 538.78 million $ 8,338
Mar 18, 11 AM $ 0.534
-1.04%
$ 534.41 million $ 9,196
Mar 18, 10 AM $ 0.534
+0.12%
$ 533.85 million $ 9,085
Mar 18, 9 AM $ 0.54
-0.08%
$ 540.16 million $ 9,699
Mar 18, 8 AM $ 0.541
-0.03%
$ 540.57 million $ 9,799
Mar 18, 7 AM $ 0.533
-0.01%
$ 532.56 million $ 9,530
Mar 18, 6 AM $ 0.533
-2.48%
$ 532.59 million $ 9,231
Mar 18, 5 AM $ 0.546
+0.83%
$ 543.02 million $ 9,596
Mar 18, 4 AM $ 0.542
-0.34%
$ 541.61 million $ 9,030
Mar 18, 3 AM $ 0.543
+2.32%
$ 543.44 million $ 10,127
Mar 18, 2 AM $ 0.531
-0.34%
$ 531.14 million $ 10,758