Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $4.13
+1.70%
$4.13 billion $61,926
May 29, 2024 $4.06
-1.07%
$4.06 billion $53,954
May 28, 2024 $4.1
-1.58%
$4.1 billion $73,401
May 27, 2024 $4.17
+1.46%
$4.17 billion $64,862
May 26, 2024 $4.11
-1.10%
$4.11 billion $49,657
May 25, 2024 $4.16
+1.05%
$4.16 billion $52,384
May 24, 2024 $4.11
+0.90%
$4.11 billion $51,995
May 23, 2024 $4.08
-1.84%
$4.08 billion $50,764
May 22, 2024 $4.15
-1.40%
$4.15 billion $51,046
May 21, 2024 $4.21
-1.69%
$4.21 billion $50,282
May 20, 2024 $4.28
+7.28%
$4.28 billion $52,258
May 19, 2024 $3.99
-0.95%
$3.99 billion $52,996
May 18, 2024 $4.02
+0.04%
$4.02 billion $54,667
May 17, 2024 $4.02
+2.62%
$4.02 billion $50,678
May 16, 2024 $3.92
-1.46%
$3.92 billion $51,066
May 15, 2024 $3.97
+7.43%
$3.97 billion $53,614
May 14, 2024 $3.7
-2.13%
$3.7 billion $50,584
May 13, 2024 $3.77
+2.05%
$3.77 billion $52,275
May 12, 2024 $3.7
+1.17%
$3.7 billion $57,139
May 11, 2024 $3.65
+0.12%
$3.65 billion $64,648
May 10, 2024 $3.65
-3.56%
$3.65 billion $51,348
May 9, 2024 $3.79
+3.14%
$3.79 billion $50,994
May 8, 2024 $3.67
-1.85%
$3.67 billion $50,494
May 7, 2024 $3.74
-1.27%
$3.74 billion $51,656
May 6, 2024 $3.79
-1.20%
$3.79 billion $51,513
May 5, 2024 $3.84
+0.19%
$3.84 billion $51,456
May 4, 2024 $3.83
+1.67%
$3.83 billion $50,471
May 3, 2024 $3.77
+6.65%
$3.77 billion $50,702
May 2, 2024 $3.54
+1.21%
$3.54 billion $54,755
May 1, 2024 $3.48
-4.51%
$3.5 billion $54,010
Apr 30, 2024 $3.64
-5.57%
$3.64 billion $51,681
Apr 29, 2024 $3.86
-0.06%
$3.86 billion $61,611
Apr 28, 2024 $3.86
+1.22%
$3.86 billion $64,266
Apr 27, 2024 $3.81
-0.49%
$3.81 billion $56,577
Apr 26, 2024 $3.83
-1.18%
$3.83 billion $51,793
Apr 25, 2024 $3.88
+0.91%
$3.88 billion $54,111
Apr 24, 2024 $3.84
-3.43%
$3.84 billion $62,191
Apr 23, 2024 $3.98
-0.69%
$3.98 billion $51,348
Apr 22, 2024 $4.01
+3.46%
$4.01 billion $49,908
Apr 21, 2024 $3.87
-0.62%
$3.87 billion $60,991
Apr 20, 2024 $3.89
+1.69%
$3.89 billion $50,215
Apr 19, 2024 $3.84
+0.86%
$3.84 billion $51,489
Apr 18, 2024 $3.81
+3.63%
$3.81 billion $51,005
Apr 17, 2024 $3.67
-3.96%
$3.67 billion $21,020
Apr 16, 2024 $3.82
+0.41%
$3.82 billion $50,767
Apr 15, 2024 $3.8
-3.43%
$3.8 billion $50,293
Apr 14, 2024 $3.93
+2.15%
$3.93 billion $50,576
Apr 13, 2024 $3.84
-4.49%
$3.84 billion $50,223
Apr 12, 2024 $4.03
-3.99%
$4.03 billion $50,278
Apr 11, 2024 $4.21
-0.63%
$4.21 billion $50,555