CoinNavigator Historical Data

CNG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.248
+0.00%
$ 247.59 million $ 5,551
Jul 8, 4 PM $ 0.247
+0.75%
$ 247.47 million $ 5,550
Jul 8, 3 PM $ 0.246
-0.44%
$ 245.63 million $ 5,637
Jul 8, 2 PM $ 0.247
+0.11%
$ 247.43 million $ 5,669
Jul 8, 1 PM $ 0.246
-0.48%
$ 246.21 million $ 6,205
Jul 8, 12 PM $ 0.248
-0.12%
$ 247.61 million $ 5,229
Jul 8, 11 AM $ 0.248
+0.20%
$ 248.02 million $ 5,369
Jul 8, 10 AM $ 0.248
-0.02%
$ 247.52 million $ 5,371
Jul 8, 9 AM $ 0.248
+0.13%
$ 247.8 million $ 5,359
Jul 8, 8 AM $ 0.248
-1.19%
$ 247.64 million $ 5,215
Jul 8, 7 AM $ 0.251
+0.24%
$ 250.51 million $ 5,235
Jul 8, 6 AM $ 0.25
+0.15%
$ 249.93 million $ 5,238
Jul 8, 5 AM $ 0.25
-0.33%
$ 249.54 million $ 5,682
Jul 8, 4 AM $ 0.25
-0.06%
$ 249.99 million $ 5,714
Jul 8, 3 AM $ 0.25
-0.13%
$ 250.24 million $ 5,724
Jul 8, 2 AM $ 0.251
-0.06%
$ 250.61 million $ 5,870
Jul 8, 1 AM $ 0.251
-0.85%
$ 251.16 million $ 6,314
Jul 8, 12 AM $ 0.254
+0.44%
$ 253.54 million $ 6,939
Jul 7, 11 PM $ 0.253
-0.19%
$ 252.58 million $ 7,089
Jul 7, 10 PM $ 0.253
+0.39%
$ 252.88 million $ 7,175
Jul 7, 9 PM $ 0.252
-0.66%
$ 252.36 million $ 7,193
Jul 7, 8 PM $ 0.254
-0.31%
$ 253.71 million $ 7,210
Jul 7, 7 PM $ 0.254
+0.34%
$ 254.5 million $ 7,240
Jul 7, 6 PM $ 0.255
-0.54%
$ 254.51 million $ 7,255
Jul 7, 5 PM $ 0.256
+0.14%
$ 255.89 million $ 7,462
Jul 7, 4 PM $ 0.256
+0.99%
$ 255.89 million $ 7,561
Jul 7, 3 PM $ 0.255
+0.56%
$ 255.2 million $ 7,761
Jul 7, 2 PM $ 0.254
+0.60%
$ 253.57 million $ 8,177
Jul 7, 1 PM $ 0.252
-0.56%
$ 252.39 million $ 12,829
Jul 7, 12 PM $ 0.254
+0.17%
$ 254.02 million $ 13,240
Jul 7, 11 AM $ 0.254
+0.41%
$ 253.53 million $ 13,334
Jul 7, 10 AM $ 0.253
+0.11%
$ 252.67 million $ 13,788
Jul 7, 9 AM $ 0.252
+0.31%
$ 252.39 million $ 14,014
Jul 7, 8 AM $ 0.252
-0.02%
$ 251.68 million $ 14,075
Jul 7, 7 AM $ 0.251
+0.10%
$ 251.22 million $ 14,052
Jul 7, 6 AM $ 0.251
-0.17%
$ 250.96 million $ 14,038
Jul 7, 5 AM $ 0.251
+0.07%
$ 251.11 million $ 13,608
Jul 7, 4 AM $ 0.25
-0.41%
$ 250.26 million $ 13,598
Jul 7, 3 AM $ 0.251
-0.18%
$ 251.06 million $ 14,010
Jul 7, 2 AM $ 0.252
-0.79%
$ 251.84 million $ 13,928
Jul 7, 1 AM $ 0.254
-0.15%
$ 253.84 million $ 13,589
Jul 7, 12 AM $ 0.254
+0.30%
$ 254.49 million $ 12,971
Jul 6, 11 PM $ 0.254
-0.15%
$ 254.4 million $ 12,923
Jul 6, 10 PM $ 0.255
-0.26%
$ 254.76 million $ 12,887
Jul 6, 9 PM $ 0.256
+0.87%
$ 255.78 million $ 12,970
Jul 6, 8 PM $ 0.254
+0.19%
$ 253.58 million $ 13,007
Jul 6, 7 PM $ 0.246
-2.75%
$ 246.06 million $ 12,990
Jul 6, 6 PM $ 0.253
+0.09%
$ 253.25 million $ 13,526
Jul 6, 5 PM $ 0.253
+0.02%
$ 253.03 million $ 15,188
Jul 6, 4 PM $ 0.253
+0.48%
$ 253.19 million $ 20,400