CoinNavigator Historical Data

CNG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.531
-0.34%
$ 531.14 million $ 10,758
Mar 18, 1 AM $ 0.534
-3.17%
$ 533.75 million $ 11,208
Mar 18, 12 AM $ 0.551
-0.26%
$ 551.2 million $ 11,241
Mar 17, 11 PM $ 0.553
+1.76%
$ 552.64 million $ 11,348
Mar 17, 10 PM $ 0.543
+1.60%
$ 543.09 million $ 12,241
Mar 17, 9 PM $ 0.535
-1.52%
$ 534.56 million $ 10,426
Mar 17, 8 PM $ 0.543
+1.81%
$ 542.84 million $ 12,131
Mar 17, 7 PM $ 0.533
+0.01%
$ 533.21 million $ 12,309
Mar 17, 6 PM $ 0.533
+0.04%
$ 533.14 million $ 12,937
Mar 17, 5 PM $ 0.533
-2.07%
$ 532.91 million $ 13,161
Mar 17, 4 PM $ 0.544
+0.75%
$ 544.16 million $ 13,233
Mar 17, 3 PM $ 0.54
-0.57%
$ 540.7 million $ 12,230
Mar 17, 2 PM $ 0.528
-0.19%
$ 528.11 million $ 12,565
Mar 17, 1 PM $ 0.545
-0.75%
$ 544.81 million $ 12,961
Mar 17, 12 PM $ 0.553
+2.05%
$ 552.92 million $ 13,125
Mar 17, 11 AM $ 0.518
-3.99%
$ 541.6 million $ 12,668
Mar 17, 10 AM $ 0.522
-1.90%
$ 522.45 million $ 12,622
Mar 17, 9 AM $ 0.54
-1.22%
$ 540.18 million $ 12,167
Mar 17, 8 AM $ 0.547
+2.56%
$ 546.85 million $ 12,416
Mar 17, 7 AM $ 0.533
-1.66%
$ 549.99 million $ 12,657
Mar 17, 6 AM $ 0.542
-0.03%
$ 542.45 million $ 12,595
Mar 17, 5 AM $ 0.536
-1.25%
$ 535.67 million $ 12,695
Mar 17, 4 AM $ 0.532
-3.72%
$ 532.3 million $ 13,714
Mar 17, 3 AM $ 0.553
+4.27%
$ 552.89 million $ 13,176
Mar 17, 2 AM $ 0.545
+1.90%
$ 544.78 million $ 12,361
Mar 17, 1 AM $ 0.522
-0.08%
$ 522.32 million $ 11,804
Mar 17, 12 AM $ 0.525
-3.48%
$ 525.12 million $ 11,782
Mar 16, 11 PM $ 0.546
-1.39%
$ 507.6 million $ 11,894
Mar 16, 10 PM $ 0.554
+0.03%
$ 553.83 million $ 11,027
Mar 16, 9 PM $ 0.55
+3.40%
$ 549.71 million $ 10,905
Mar 16, 8 PM $ 0.531
-2.07%
$ 531.23 million $ 9,421
Mar 16, 7 PM $ 0.542
+2.10%
$ 542.48 million $ 9,261
Mar 16, 6 PM $ 0.532
-1.50%
$ 532.16 million $ 8,806
Mar 16, 5 PM $ 0.539
+1.51%
$ 538.86 million $ 8,536
Mar 16, 4 PM $ 0.531
+1.09%
$ 530.81 million $ 8,489
Mar 16, 3 PM $ 0.525
-1.00%
$ 538.28 million $ 8,632
Mar 16, 2 PM $ 0.539
+0.98%
$ 539.16 million $ 9,794
Mar 16, 1 PM $ 0.54
+1.36%
$ 540.4 million $ 9,768
Mar 16, 12 PM $ 0.533
+1.18%
$ 532.82 million $ 9,531
Mar 16, 11 AM $ 0.527
-0.79%
$ 526.59 million $ 9,805
Mar 16, 10 AM $ 0.531
+0.60%
$ 530.81 million $ 10,213
Mar 16, 9 AM $ 0.528
-1.71%
$ 527.71 million $ 10,816
Mar 16, 8 AM $ 0.525
-2.20%
$ 524.67 million $ 11,455
Mar 16, 7 AM $ 0.536
+1.37%
$ 536.49 million $ 13,505
Mar 16, 6 AM $ 0.517
-4.26%
$ 517.46 million $ 13,675
Mar 16, 5 AM $ 0.54
+0.55%
$ 540.46 million $ 12,966
Mar 16, 4 AM $ 0.535
+3.42%
$ 535.14 million $ 13,221
Mar 16, 3 AM $ 0.517
+0.14%
$ 517.45 million $ 14,683
Mar 16, 2 AM $ 0.527
+1.88%
$ 526.5 million $ 15,963
Mar 16, 1 AM $ 0.517
+0.17%
$ 516.79 million $ 16,172