CoinNavigator Historical Data

CNG Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.418
+0.29%
$ 418.16 million $ 5,481
May 22, 2 AM $ 0.417
-0.20%
$ 416.73 million $ 5,819
May 22, 1 AM $ 0.417
+0.14%
$ 417.29 million $ 5,841
May 22, 12 AM $ 0.417
+0.40%
$ 416.72 million $ 5,857
May 21, 11 PM $ 0.415
-0.08%
$ 415.07 million $ 6,129
May 21, 10 PM $ 0.415
+0.00%
$ 415.14 million $ 6,268
May 21, 9 PM $ 0.415
-0.02%
$ 415.14 million $ 6,289
May 21, 8 PM $ 0.415
-0.12%
$ 415.24 million $ 6,292
May 21, 7 PM $ 0.415
-0.03%
$ 415.22 million $ 6,307
May 21, 6 PM $ 0.415
-3.67%
$ 415.34 million $ 6,370
May 21, 5 PM $ 0.431
+4.10%
$ 431.17 million $ 6,449
May 21, 4 PM $ 0.414
-0.29%
$ 414.18 million $ 6,460
May 21, 3 PM $ 0.416
+0.42%
$ 416.18 million $ 6,525
May 21, 2 PM $ 0.415
+0.27%
$ 414.95 million $ 7,392
May 21, 1 PM $ 0.414
-0.43%
$ 413.82 million $ 7,430
May 21, 12 PM $ 0.416
+0.02%
$ 415.61 million $ 7,686
May 21, 11 AM $ 0.416
-0.20%
$ 416.03 million $ 8,813
May 21, 10 AM $ 0.417
-0.45%
$ 416.88 million $ 9,487
May 21, 9 AM $ 0.419
-0.29%
$ 418.77 million $ 11,858
May 21, 8 AM $ 0.42
+0.20%
$ 420.4 million $ 12,012
May 21, 7 AM $ 0.419
+0.18%
$ 419.32 million $ 12,054
May 21, 6 AM $ 0.419
-0.72%
$ 418.58 million $ 12,013
May 21, 5 AM $ 0.42
-0.37%
$ 419.61 million $ 11,342
May 21, 4 AM $ 0.421
+0.00%
$ 421.16 million $ 11,115
May 21, 3 AM $ 0.421
+0.03%
$ 421.16 million $ 11,040
May 21, 2 AM $ 0.42
-0.13%
$ 420.33 million $ 10,719
May 21, 1 AM $ 0.42
-0.03%
$ 420.09 million $ 10,725
May 21, 12 AM $ 0.42
+0.96%
$ 420.06 million $ 10,647
May 20, 11 PM $ 0.416
-1.47%
$ 416.05 million $ 10,256
May 20, 10 PM $ 0.422
+1.48%
$ 422.26 million $ 10,202
May 20, 9 PM $ 0.416
-0.18%
$ 416.09 million $ 10,239
May 20, 8 PM $ 0.417
-1.60%
$ 416.83 million $ 10,254
May 20, 7 PM $ 0.424
+0.03%
$ 423.61 million $ 10,357
May 20, 6 PM $ 0.423
+2.21%
$ 423.47 million $ 10,289
May 20, 5 PM $ 0.419
+0.41%
$ 418.67 million $ 10,209
May 20, 4 PM $ 0.416
-0.44%
$ 416.42 million $ 10,098
May 20, 3 PM $ 0.418
-0.01%
$ 418.16 million $ 10,046
May 20, 2 PM $ 0.421
+1.40%
$ 421 million $ 8,982
May 20, 1 PM $ 0.416
-0.41%
$ 415.68 million $ 8,832
May 20, 12 PM $ 0.417
+0.07%
$ 417.38 million $ 8,280
May 20, 11 AM $ 0.418
-0.21%
$ 417.55 million $ 7,057
May 20, 10 AM $ 0.415
-10.75%
$ 415.2 million $ 6,426
May 20, 9 AM $ 0.465
+0.27%
$ 465.19 million $ 4,203
May 20, 8 AM $ 0.464
+0.28%
$ 463.96 million $ 3,969
May 20, 7 AM $ 0.463
+0.02%
$ 462.65 million $ 4,112
May 20, 6 AM $ 0.463
+0.10%
$ 462.57 million $ 4,177
May 20, 5 AM $ 0.462
+0.46%
$ 462.09 million $ 4,131
May 20, 4 AM $ 0.457
-0.73%
$ 457.02 million $ 4,009
May 20, 3 AM $ 0.46
+0.06%
$ 460.37 million $ 4,001
May 20, 2 AM $ 0.46
+0.08%
$ 460.11 million $ 4,000