Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $4.23
+2.03%
$4.23 billion $50,028
Apr 9, 2024 $4.15
-3.42%
$4.15 billion $51,071
Apr 8, 2024 $4.3
+3.29%
$4.3 billion $51,142
Apr 7, 2024 $4.16
+0.62%
$4.16 billion $52,701
Apr 6, 2024 $4.13
+1.53%
$4.13 billion $50,287
Apr 5, 2024 $4.07
-0.93%
$4.07 billion $51,848
Apr 4, 2024 $4.11
+3.85%
$4.11 billion $51,599
Apr 3, 2024 $3.96
+0.85%
$3.96 billion $49,994
Apr 2, 2024 $3.93
-6.06%
$3.93 billion $50,156
Apr 1, 2024 $4.18
-2.11%
$4.18 billion $50,973
Mar 31, 2024 $4.27
+2.36%
$4.27 billion $50,892
Mar 30, 2024 $4.18
-0.26%
$4.18 billion $49,663
Mar 29, 2024 $4.19
-1.33%
$4.19 billion $50,501
Mar 28, 2024 $4.24
+1.85%
$4.24 billion $51,579
Mar 27, 2024 $4.18
-0.87%
$4.18 billion $50,990
Mar 26, 2024 $4.22
+0.51%
$4.22 billion $54,477
Mar 25, 2024 $4.2
+3.97%
$4.2 billion $52,095
Mar 24, 2024 $4.03
+5.05%
$4.03 billion $50,910
Mar 23, 2024 $3.85
+0.77%
$3.85 billion $50,620
Mar 22, 2024 $3.81
-2.94%
$3.81 billion $51,109
Mar 21, 2024 $3.93
-3.52%
$3.93 billion $43,233
Mar 20, 2024 $4.07
+9.79%
$4.07 billion $51,102
Mar 19, 2024 $3.71
-8.43%
$3.71 billion $50,012
Mar 18, 2024 $4.06
-1.02%
$4.06 billion $54,074
Mar 17, 2024 $4.12
+4.13%
$4.12 billion $52,677
Mar 16, 2024 $3.95
-5.08%
$3.95 billion $54,538
Mar 15, 2024 $4.17
-2.86%
$4.17 billion $57,739
Mar 14, 2024 $4.29
-2.08%
$4.29 billion $55,918
Mar 13, 2024 $4.38
+2.21%
$4.38 billion $56,043
Mar 12, 2024 $4.29
-0.94%
$4.29 billion $56,798
Mar 11, 2024 $4.33
+4.59%
$4.33 billion $50,934
Mar 10, 2024 $4.14
+0.92%
$4.14 billion $54,870
Mar 9, 2024 $4.1
+0.26%
$4.1 billion $54,379
Mar 8, 2024 $4.09
+2.12%
$4.09 billion $53,870
Mar 7, 2024 $4.01
+1.13%
$4.01 billion $67,050
Mar 6, 2024 $3.97
+3.97%
$3.97 billion $67,134
Mar 5, 2024 $3.81
-6.42%
$3.81 billion $73,718
Mar 4, 2024 $4.08
+7.77%
$4.08 billion $72,376
Mar 3, 2024 $3.78
+1.76%
$3.78 billion $64,413
Mar 2, 2024 $3.72
-0.57%
$3.72 billion $67,594
Mar 1, 2024 $3.74
+2.04%
$3.74 billion $65,059
Feb 29, 2024 $3.67
+11.71%
$3.67 billion $66,225
Feb 28, 2024 $3.29
-3.05%
$3.29 billion $72,720
Feb 27, 2024 $3.43
-21.54%
$3.43 billion $37,395
Feb 26, 2024 $4.37
+20.62%
$4.37 billion $102,272
Feb 25, 2024 $3.62
+17.10%
$3.62 billion $37,145
Feb 24, 2024 $3.09
+21.93%
$3.09 billion $59,263
Feb 23, 2024 $2.54
-0.99%
$2.54 billion $185,282
Feb 22, 2024 $2.57
+24.82%
$2.57 billion $134,346
Feb 21, 2024 $3.06
-2.29%
$3.06 billion $226,680