CoinNavigator Historical Data

CNG Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.46
+0.06%
$ 460.37 million $ 4,001
May 20, 2 AM $ 0.46
+0.08%
$ 460.11 million $ 4,000
May 20, 1 AM $ 0.46
-0.06%
$ 459.72 million $ 4,192
May 20, 12 AM $ 0.46
+0.90%
$ 459.98 million $ 4,334
May 19, 11 PM $ 0.456
-0.11%
$ 455.88 million $ 4,234
May 19, 10 PM $ 0.456
-1.86%
$ 456.39 million $ 4,154
May 19, 9 PM $ 0.465
-0.09%
$ 465.02 million $ 4,104
May 19, 8 PM $ 0.465
+1.18%
$ 465.44 million $ 4,112
May 19, 7 PM $ 0.46
+0.10%
$ 460.02 million $ 4,075
May 19, 6 PM $ 0.46
+0.01%
$ 459.58 million $ 4,071
May 19, 5 PM $ 0.46
-0.03%
$ 459.53 million $ 4,181
May 19, 4 PM $ 0.46
+0.30%
$ 459.66 million $ 4,182
May 19, 3 PM $ 0.459
+0.36%
$ 458.95 million $ 4,177
May 19, 2 PM $ 0.457
-0.65%
$ 457.32 million $ 4,220
May 19, 1 PM $ 0.46
-0.28%
$ 459.63 million $ 4,216
May 19, 12 PM $ 0.461
+0.09%
$ 461.03 million $ 4,256
May 19, 11 AM $ 0.461
-0.01%
$ 460.66 million $ 4,544
May 19, 10 AM $ 0.461
+0.14%
$ 460.72 million $ 4,442
May 19, 9 AM $ 0.46
-0.40%
$ 460.48 million $ 4,292
May 19, 8 AM $ 0.462
-0.03%
$ 462.18 million $ 4,295
May 19, 7 AM $ 0.462
+0.23%
$ 462.31 million $ 4,075
May 19, 6 AM $ 0.461
+0.06%
$ 461.25 million $ 4,283
May 19, 5 AM $ 0.461
+0.33%
$ 460.91 million $ 4,323
May 19, 4 AM $ 0.459
+0.14%
$ 459.4 million $ 4,379
May 19, 3 AM $ 0.459
+0.11%
$ 458.75 million $ 4,407
May 19, 2 AM $ 0.458
-0.32%
$ 458.25 million $ 4,476
May 19, 1 AM $ 0.46
-0.53%
$ 459.7 million $ 4,308
May 19, 12 AM $ 0.462
-0.24%
$ 462.19 million $ 4,234
May 18, 11 PM $ 0.463
-0.02%
$ 463.3 million $ 4,559
May 18, 10 PM $ 0.463
-0.12%
$ 463.38 million $ 4,974
May 18, 9 PM $ 0.464
-0.06%
$ 463.93 million $ 4,981
May 18, 8 PM $ 0.464
-0.13%
$ 464.22 million $ 4,997
May 18, 7 PM $ 0.465
+0.07%
$ 464.81 million $ 4,928
May 18, 6 PM $ 0.464
+1.46%
$ 464.47 million $ 4,982
May 18, 5 PM $ 0.458
+0.13%
$ 457.79 million $ 5,287
May 18, 4 PM $ 0.457
+0.06%
$ 457.21 million $ 5,287
May 18, 3 PM $ 0.456
-0.24%
$ 456.41 million $ 5,887
May 18, 2 PM $ 0.457
-0.77%
$ 457.47 million $ 5,860
May 18, 1 PM $ 0.461
-0.95%
$ 460.51 million $ 5,878
May 18, 12 PM $ 0.466
+0.69%
$ 466.23 million $ 5,854
May 18, 11 AM $ 0.463
+0.56%
$ 463.2 million $ 5,866
May 18, 10 AM $ 0.461
-0.03%
$ 461.07 million $ 6,012
May 18, 9 AM $ 0.461
-0.03%
$ 461.49 million $ 6,053
May 18, 8 AM $ 0.462
-0.03%
$ 461.62 million $ 6,097
May 18, 7 AM $ 0.461
+0.30%
$ 460.98 million $ 6,123
May 18, 6 AM $ 0.46
+0.10%
$ 459.65 million $ 6,186
May 18, 5 AM $ 0.459
-0.03%
$ 459.18 million $ 6,163
May 18, 4 AM $ 0.459
+0.02%
$ 459.31 million $ 6,708
May 18, 3 AM $ 0.459
+0.04%
$ 459.23 million $ 7,432
May 18, 2 AM $ 0.459
-0.36%
$ 459.21 million $ 8,266