CoinNavigator Historical Data

CNG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.253
+0.48%
$ 253.19 million $ 20,400
Jul 6, 3 PM $ 0.251
+1.54%
$ 250.92 million $ 20,117
Jul 6, 2 PM $ 0.247
+0.11%
$ 246.77 million $ 19,641
Jul 6, 1 PM $ 0.247
+0.26%
$ 247.14 million $ 14,235
Jul 6, 12 PM $ 0.247
-0.72%
$ 246.71 million $ 13,727
Jul 6, 11 AM $ 0.25
-0.17%
$ 250.5 million $ 13,479
Jul 6, 10 AM $ 0.251
+0.64%
$ 250.89 million $ 12,966
Jul 6, 9 AM $ 0.25
-0.28%
$ 249.79 million $ 12,700
Jul 6, 8 AM $ 0.25
-0.50%
$ 250.34 million $ 12,811
Jul 6, 7 AM $ 0.251
+0.29%
$ 251.39 million $ 12,759
Jul 6, 6 AM $ 0.251
-0.04%
$ 250.88 million $ 12,835
Jul 6, 5 AM $ 0.251
+0.30%
$ 251.04 million $ 12,681
Jul 6, 4 AM $ 0.251
-0.06%
$ 251.13 million $ 12,679
Jul 6, 3 AM $ 0.251
-0.46%
$ 251.1 million $ 12,358
Jul 6, 2 AM $ 0.252
-0.07%
$ 252.14 million $ 12,333
Jul 6, 1 AM $ 0.252
+0.00%
$ 251.87 million $ 12,260
Jul 6, 12 AM $ 0.252
+0.38%
$ 251.88 million $ 12,265
Jul 5, 11 PM $ 0.252
+0.01%
$ 251.88 million $ 12,294
Jul 5, 10 PM $ 0.252
+0.71%
$ 251.63 million $ 12,219
Jul 5, 9 PM $ 0.249
+0.20%
$ 249.24 million $ 12,086
Jul 5, 8 PM $ 0.249
+0.07%
$ 248.91 million $ 12,035
Jul 5, 7 PM $ 0.249
+1.75%
$ 248.74 million $ 12,035
Jul 5, 6 PM $ 0.249
-13.64%
$ 248.69 million $ 11,622
Jul 5, 5 PM $ 0.31
+24.93%
$ 310.49 million $ 9,770
Jul 5, 4 PM $ 0.249
-0.27%
$ 248.52 million $ 4,219
Jul 5, 3 PM $ 0.249
-0.02%
$ 249.19 million $ 4,300
Jul 5, 2 PM $ 0.249
-0.09%
$ 249.24 million $ 4,298
Jul 5, 1 PM $ 0.249
+0.20%
$ 249.47 million $ 4,305
Jul 5, 12 PM $ 0.249
+0.18%
$ 248.52 million $ 4,336
Jul 5, 11 AM $ 0.248
+0.09%
$ 248.08 million $ 4,302
Jul 5, 10 AM $ 0.248
+0.45%
$ 248.08 million $ 4,327
Jul 5, 9 AM $ 0.247
-0.31%
$ 246.97 million $ 4,349
Jul 5, 8 AM $ 0.248
+0.13%
$ 248.19 million $ 4,194
Jul 5, 7 AM $ 0.248
+0.04%
$ 247.85 million $ 4,214
Jul 5, 6 AM $ 0.248
+0.07%
$ 247.69 million $ 4,122
Jul 5, 5 AM $ 0.247
-0.18%
$ 247.41 million $ 4,004
Jul 5, 4 AM $ 0.248
+0.00%
$ 247.85 million $ 3,928
Jul 5, 3 AM $ 0.248
+0.02%
$ 247.97 million $ 3,824
Jul 5, 2 AM $ 0.248
-0.18%
$ 247.85 million $ 3,851
Jul 5, 1 AM $ 0.248
-0.51%
$ 247.91 million $ 3,816
Jul 5, 12 AM $ 0.25
-0.18%
$ 249.63 million $ 3,747
Jul 4, 11 PM $ 0.25
-0.11%
$ 250.08 million $ 3,640
Jul 4, 10 PM $ 0.25
-0.22%
$ 250.36 million $ 3,622
Jul 4, 9 PM $ 0.251
+0.31%
$ 250.91 million $ 3,615
Jul 4, 8 PM $ 0.25
-0.09%
$ 250.13 million $ 3,626
Jul 4, 7 PM $ 0.25
+0.11%
$ 250.41 million $ 3,654
Jul 4, 6 PM $ 0.25
-0.16%
$ 250.13 million $ 3,667
Jul 4, 5 PM $ 0.25
+0.45%
$ 250.47 million $ 3,671
Jul 4, 4 PM $ 0.249
-0.13%
$ 249.08 million $ 3,736
Jul 4, 3 PM $ 0.249
+0.49%
$ 249.19 million $ 3,624