Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.259
+1.30%
$259.26 million $8,725
Aug 6, 2026 $0.256
-0.92%
$255.82 million $5,301
Aug 5, 2026 $0.258
+1.10%
$258.19 million $7,917
Aug 4, 2026 $0.256
+1.15%
$255.71 million $3,927
Aug 3, 2026 $0.253
+0.11%
$252.64 million $4,671
Aug 2, 2026 $0.252
+0.79%
$252.34 million $3,757
Aug 1, 2026 $0.25
-0.29%
$250.43 million $6,311
Jul 31, 2026 $0.251
-2.67%
$250.82 million $5,402
Jul 30, 2026 $0.258
+1.17%
$257.6 million $5,617
Jul 29, 2026 $0.255
-0.05%
$254.62 million $5,937
Jul 28, 2026 $0.254
+0.16%
$254.4 million $7,144
Jul 27, 2026 $0.254
-2.13%
$254.04 million $25,627
Jul 26, 2026 $0.26
+0.99%
$259.84 million $3,414
Jul 25, 2026 $0.257
+0.28%
$257.39 million $4,370
Jul 24, 2026 $0.257
-1.27%
$256.67 million $3,848
Jul 23, 2026 $0.26
-1.50%
$260.19 million $5,210
Jul 22, 2026 $0.264
-0.75%
$264.26 million $4,674
Jul 21, 2026 $0.266
+2.17%
$266.27 million $4,426
Jul 20, 2026 $0.261
+0.73%
$260.68 million $5,170
Jul 19, 2026 $0.259
-0.22%
$258.81 million $5,602
Jul 18, 2026 $0.259
+1.06%
$259.22 million $10,817
Jul 17, 2026 $0.256
+0.14%
$256.49 million $2,613
Jul 16, 2026 $0.256
-0.29%
$256.13 million $588
Jul 15, 2026 $0.257
-0.09%
$256.99 million $480
Jul 14, 2026 $0.257
+3.44%
$257.19 million $1,250
Jul 13, 2026 $0.249
-2.08%
$248.53 million $4,224
Jul 12, 2026 $0.254
+0.09%
$253.76 million $4,051
Jul 11, 2026 $0.254
-0.99%
$253.64 million $3,856
Jul 10, 2026 $0.255
+1.72%
$255.41 million $5,006
Jul 9, 2026 $0.251
+1.44%
$251.25 million $4,321
Jul 8, 2026 $0.248
-1.93%
$247.53 million $5,538
Jul 7, 2026 $0.253
-0.45%
$252.58 million $7,089
Jul 6, 2026 $0.254
+1.38%
$254.4 million $12,923
Jul 5, 2026 $0.252
+0.72%
$251.88 million $12,294
Jul 4, 2026 $0.25
+0.36%
$250.08 million $3,640
Jul 3, 2026 $0.249
+1.31%
$249.19 million $6,840
Jul 2, 2026 $0.249
+3.89%
$249.24 million $5,609
Jul 1, 2026 $0.24
+2.47%
$240.03 million $4,602
Jun 30, 2026 $0.235
-3.01%
$234.52 million $6,907
Jun 29, 2026 $0.242
+0.81%
$242.02 million $6,728
Jun 28, 2026 $0.241
-28.88%
$240.59 million $16,025
Jun 27, 2026 $0.339
+11.86%
$339.13 million $33,536
Jun 26, 2026 $0.303
+12.39%
$303.24 million $8,262
Jun 25, 2026 $0.27
-2.51%
$270.03 million $2,023
Jun 24, 2026 $0.268
-5.14%
$267.88 million $2,765
Jun 23, 2026 $0.282
-2.01%
$282.38 million $4,453
Jun 22, 2026 $0.288
+0.88%
$288.11 million $5,312
Jun 21, 2026 $0.286
-1.53%
$285.65 million $3,506
Jun 20, 2026 $0.29
+0.86%
$290.08 million $4,950
Jun 19, 2026 $0.286
+0.73%
$286.37 million $4,483