CoinNavigator Historical Data

CNG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.912
+16.99%
$ 912.21 million $ 12,742
Mar 1, 2026 $ 0.833
-13.59%
$ 832.97 million $ 18,605
Feb 28, 2026 $ 0.964
-1.30%
$ 963.97 million $ 17,813
Feb 27, 2026 $ 0.977
-8.07%
$ 976.7 million $ 15,365
Feb 26, 2026 $ 1.06
-7.14%
$ 1.06 billion $ 22,230
Feb 25, 2026 $ 1.14
+5.32%
$ 1.14 billion $ 8,211
Feb 24, 2026 $ 1.09
-8.42%
$ 1.09 billion $ 7,603
Feb 23, 2026 $ 1.19
-17.28%
$ 1.19 billion $ 24,367
Feb 22, 2026 $ 1.38
-13.07%
$ 1.38 billion $ 57,487
Feb 21, 2026 $ 1.56
-5.78%
$ 1.56 billion $ 19,190
Feb 20, 2026 $ 1.6
+3.23%
$ 1.6 billion $ 55,699
Feb 19, 2026 $ 1.55
-7.71%
$ 1.55 billion $ 12,156
Feb 18, 2026 $ 1.71
-1.88%
$ 1.71 billion $ 4,632
Feb 17, 2026 $ 1.74
-3.07%
$ 1.74 billion $ 7,845
Feb 16, 2026 $ 1.73
-8.47%
$ 1.73 billion $ 15,472
Feb 15, 2026 $ 1.82
-7.39%
$ 1.82 billion $ 53,007
Feb 14, 2026 $ 2.07
+7.30%
$ 2.07 billion $ 73,850
Feb 13, 2026 $ 1.99
+4.43%
$ 1.99 billion $ 13,398
Feb 12, 2026 $ 1.9
+2.22%
$ 1.9 billion $ 5,169
Feb 11, 2026 $ 1.86
-4.71%
$ 1.86 billion $ 6,890
Feb 10, 2026 $ 2.01
-0.26%
$ 2.01 billion $ 10,599
Feb 9, 2026 $ 2.02
+3.22%
$ 2.02 billion $ 2,568
Feb 8, 2026 $ 1.96
-6.64%
$ 1.96 billion $ 3,861
Feb 7, 2026 $ 1.96
-18.46%
$ 1.96 billion $ 8,175
Feb 6, 2026 $ 2.4
+7.00%
$ 2.4 billion $ 3,894
Feb 5, 2026 $ 2.25
-11.02%
$ 2.25 billion $ 5,971
Feb 4, 2026 $ 2.44
-3.81%
$ 2.44 billion $ 4,655
Feb 3, 2026 $ 2.54
-6.37%
$ 2.54 billion $ 12,721
Feb 2, 2026 $ 2.71
-5.34%
$ 2.71 billion $ 56,434
Feb 1, 2026 $ 2.86
+1.07%
$ 2.86 billion $ 130,531
Jan 31, 2026 $ 2.83
-3.20%
$ 2.83 billion $ 12,447
Jan 30, 2026 $ 2.92
-7.35%
$ 2.92 billion $ 6,119
Jan 29, 2026 $ 3.16
+0.68%
$ 3.16 billion $ 5,693
Jan 28, 2026 $ 3.11
+2.91%
$ 3.11 billion $ 6,071
Jan 27, 2026 $ 3.02
-3.94%
$ 3.02 billion $ 5,182
Jan 26, 2026 $ 3.14
+0.40%
$ 3.14 billion $ 5,336
Jan 25, 2026 $ 3.13
+0.62%
$ 3.13 billion $ 4,006
Jan 24, 2026 $ 3.11
-6.15%
$ 3.11 billion $ 14,179
Jan 23, 2026 $ 3.16
-1.36%
$ 3.16 billion $ 4,654
Jan 22, 2026 $ 3.23
-6.47%
$ 3.23 billion $ 4,126
Jan 21, 2026 $ 3.45
+1.27%
$ 3.45 billion $ 4,648
Jan 20, 2026 $ 3.41
-9.48%
$ 3.41 billion $ 4,646
Jan 19, 2026 $ 3.77
-1.59%
$ 3.77 billion $ 5,306
Jan 18, 2026 $ 3.83
-5.87%
$ 3.83 billion $ 3,725
Jan 17, 2026 $ 4.07
-6.34%
$ 4.07 billion $ 8,365
Jan 16, 2026 $ 4.34
-1.89%
$ 4.34 billion $ 6,578
Jan 15, 2026 $ 4.43
-0.40%
$ 4.43 billion $ 6,623
Jan 14, 2026 $ 4.44
+1.76%
$ 4.44 billion $ 3,367
Jan 13, 2026 $ 4.37
-4.75%
$ 4.37 billion $ 6,096
Jan 12, 2026 $ 4.58
+1.79%
$ 4.58 billion $ 13,042