CoinNavigator Historical Data

CNG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 7.92
+3.35%
$ 7.18 billion $ 90,162
Apr 21 $ 7.67
+12.28%
$ 7.67 billion $ 205,876
Apr 14 $ 6.91
-4.02%
$ 6.83 billion $ 175,341
Apr 7 $ 6.97
-29.13%
$ 7.27 billion $ 41,537
Mar 31 $ 10.07
-21.20%
$ 9.84 billion $ 119,107
Mar 24 $ 13.41
-9.92%
$ 12.68 billion $ 479,836
Mar 17 $ 18.28
+107.57%
$ 15.34 billion $ 1.77 million
Mar 10 $ 2.28
+4.56%
$ 8.93 billion $ 397,808
Mar 3 $ 2.33
-8.47%
$ 2.18 billion $ 341,683
Feb 24 $ 2.54
-2.18%
$ 2.54 billion $ 404,736
Feb 17 $ 2.61
+0.35%
$ 2.6 billion $ 352,669
Feb 10 $ 2.64
+1.14%
$ 2.6 billion $ 346,113
Feb 3 $ 2.61
-1.31%
$ 2.61 billion $ 345,883
Jan 27 $ 2.64
-4.74%
$ 2.64 billion $ 408,134
Jan 20 $ 2.83
-6.85%
$ 2.77 billion $ 349,441
Jan 13 $ 3.13
+10.53%
$ 3.04 billion $ 357,002
Jan 6 $ 2.84
-12.61%
$ 2.84 billion $ 404,802
Dec 30 $ 3.24
-4.03%
$ 3.25 billion $ 378,407
Dec 23 $ 3.44
+0.19%
$ 3.38 billion $ 348,802
Dec 16 $ 3.68
-21.69%
$ 3.43 billion $ 295,211
Dec 9 $ 4.56
-9.68%
$ 4.7 billion $ 338,027
Dec 2 $ 4.99
-14.41%
$ 5.05 billion $ 434,340
Nov 25 $ 5.83
-0.60%
$ 5.85 billion $ 398,673
Nov 18 $ 5.86
+8.71%
$ 5.88 billion $ 291,471
Nov 11 $ 5.43
+12.58%
$ 5.39 billion $ 350,598
Nov 4 $ 4.6
+11.13%
$ 4.82 billion $ 417,050
Oct 28 $ 4.14
+1.58%
$ 4.14 billion $ 391,483
Oct 21 $ 4.02
-2.59%
$ 4.08 billion $ 259,643
Oct 14 $ 4.13
+9.27%
$ 4.13 billion $ 253,291
Oct 7 $ 3.79
+0.73%
$ 3.78 billion $ 221,638
Sep 30 $ 3.72
-5.40%
$ 3.77 billion $ 205,434
Sep 23 $ 3.95
+3.27%
$ 3.94 billion $ 233,682
Sep 16 $ 3.8
+7.16%
$ 3.83 billion $ 306,819
Sep 9 $ 3.59
+8.35%
$ 3.55 billion $ 313,036
Sep 2 $ 3.41
+0.26%
$ 3.31 billion $ 355,622
Aug 26 $ 3.4
-11.69%
$ 3.4 billion $ 388,474
Aug 19 $ 3.84
+7.47%
$ 3.86 billion $ 333,629
Aug 12 $ 3.59
+1.23%
$ 3.58 billion $ 322,688
Aug 5 $ 3.65
+1.51%
$ 3.55 billion $ 362,807
Jul 29 $ 3.67
-9.73%
$ 3.59 billion $ 402,852
Jul 22 $ 4.07
-0.03%
$ 4.06 billion $ 346,219
Jul 15 $ 4.03
+10.33%
$ 4.07 billion $ 350,112
Jul 8 $ 3.56
+6.17%
$ 3.66 billion $ 400,396
Jul 1 $ 3.47
-8.04%
$ 3.35 billion $ 367,476
Jun 24 $ 3.66
-5.18%
$ 3.77 billion $ 337,274
Jun 17 $ 3.87
-3.30%
$ 3.86 billion $ 312,525
Jun 10 $ 3.97
-5.00%
$ 4 billion $ 312,534
Jun 3 $ 4.16
+2.10%
$ 4.18 billion $ 313,402
May 27 $ 4.07
-0.87%
$ 4.07 billion $ 417,664
May 20 $ 4.16
+4.29%
$ 4.11 billion $ 308,730