Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $3.14
+21.22%
$3.14 billion $201,510
Feb 19, 2024 $2.59
+55.11%
$2.59 billion $149,457
Feb 18, 2024 $1.67
+0.86%
$1.67 billion $117,444
Feb 17, 2024 $1.65
-0.86%
$1.65 billion $118,419
Feb 16, 2024 $1.67
+0.46%
$1.67 billion $118,950
Feb 15, 2024 $1.66
+0.22%
$1.66 billion $119,733
Feb 14, 2024 $1.66
+4.30%
$1.66 billion $116,939
Feb 13, 2024 $1.59
-0.49%
$1.59 billion $113,527
Feb 12, 2024 $1.6
+3.54%
$1.6 billion $112,770
Feb 11, 2024 $1.54
+0.99%
$1.54 billion $109,591
Feb 10, 2024 $1.53
+1.33%
$1.53 billion $107,316
Feb 9, 2024 $1.51
+3.93%
$1.51 billion $107,423
Feb 8, 2024 $1.45
+2.10%
$1.45 billion $103,445
Feb 7, 2024 $1.42
+2.79%
$1.42 billion $99,199
Feb 6, 2024 $1.38
+0.92%
$1.38 billion $98,587
Feb 5, 2024 $1.37
+0.29%
$1.37 billion $98,530
Feb 4, 2024 $1.36
-0.98%
$1.36 billion $98,945
Feb 3, 2024 $1.38
-0.58%
$1.38 billion $98,304
Feb 2, 2024 $1.38
+0.23%
$1.38 billion $98,719
Feb 1, 2024 $1.38
+1.01%
$1.38 billion $97,767
Jan 31, 2024 $1.36
-0.87%
$1.36 billion $98,643
Jan 30, 2024 $1.37
-1.10%
$1.37 billion $99,409
Download