CoinNavigator Historical Data

CNG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.575
-1.48%
$ 575 million $ 10,130
Mar 14, 1 AM $ 0.596
-3.77%
$ 595.58 million $ 10,266
Mar 14, 12 AM $ 0.619
+6.37%
$ 618.98 million $ 10,685
Mar 13, 11 PM $ 0.582
+2.86%
$ 581.9 million $ 10,325
Mar 13, 10 PM $ 0.58
-0.20%
$ 579.54 million $ 10,247
Mar 13, 9 PM $ 0.581
+0.40%
$ 580.81 million $ 10,242
Mar 13, 8 PM $ 0.576
-2.93%
$ 575.58 million $ 10,303
Mar 13, 7 PM $ 0.593
+2.61%
$ 592.93 million $ 10,100
Mar 13, 6 PM $ 0.578
-3.14%
$ 577.75 million $ 10,119
Mar 13, 5 PM $ 0.578
-1.90%
$ 578.21 million $ 10,227
Mar 13, 4 PM $ 0.589
+0.35%
$ 589.39 million $ 10,323
Mar 13, 3 PM $ 0.593
+0.84%
$ 592.65 million $ 10,078
Mar 13, 2 PM $ 0.601
+1.68%
$ 600.54 million $ 9,732
Mar 13, 1 PM $ 0.577
+0.20%
$ 577.24 million $ 8,690
Mar 13, 12 PM $ 0.575
+0.29%
$ 575.07 million $ 8,720
Mar 13, 11 AM $ 0.573
-0.02%
$ 573.28 million $ 8,981
Mar 13, 10 AM $ 0.59
+2.90%
$ 590.29 million $ 7,934
Mar 13, 9 AM $ 0.574
-3.64%
$ 573.67 million $ 8,274
Mar 13, 8 AM $ 0.595
+3.44%
$ 595.32 million $ 8,102
Mar 13, 7 AM $ 0.576
-2.31%
$ 575.51 million $ 7,427
Mar 13, 6 AM $ 0.571
-3.32%
$ 570.51 million $ 6,863
Mar 13, 5 AM $ 0.566
+1.48%
$ 565.68 million $ 6,637
Mar 13, 4 AM $ 0.565
-0.50%
$ 564.93 million $ 6,082
Mar 13, 3 AM $ 0.573
+1.83%
$ 572.51 million $ 6,182
Mar 13, 2 AM $ 0.562
+0.64%
$ 562.19 million $ 8,823
Mar 13, 1 AM $ 0.557
-2.91%
$ 556.81 million $ 8,748
Mar 13, 12 AM $ 0.568
+2.12%
$ 567.59 million $ 8,734
Mar 12, 11 PM $ 0.556
+0.12%
$ 555.79 million $ 8,347
Mar 12, 10 PM $ 0.555
-0.62%
$ 555.14 million $ 8,363
Mar 12, 9 PM $ 0.559
-2.56%
$ 558.61 million $ 8,453
Mar 12, 8 PM $ 0.573
-0.06%
$ 573.26 million $ 8,425
Mar 12, 7 PM $ 0.574
+3.51%
$ 573.58 million $ 8,456
Mar 12, 6 PM $ 0.554
-0.22%
$ 554.11 million $ 13,760
Mar 12, 5 PM $ 0.571
+0.70%
$ 570.7 million $ 13,695
Mar 12, 4 PM $ 0.567
-0.06%
$ 566.74 million $ 13,731
Mar 12, 3 PM $ 0.565
-0.02%
$ 565.21 million $ 14,279
Mar 12, 2 PM $ 0.556
-2.00%
$ 555.85 million $ 14,620
Mar 12, 1 PM $ 0.567
-0.02%
$ 567.19 million $ 14,618
Mar 12, 12 PM $ 0.551
-3.48%
$ 551.02 million $ 16,435
Mar 12, 11 AM $ 0.551
-1.93%
$ 551.14 million $ 15,683
Mar 12, 10 AM $ 0.542
-3.55%
$ 541.67 million $ 15,700
Mar 12, 9 AM $ 0.562
-0.63%
$ 561.58 million $ 15,541
Mar 12, 8 AM $ 0.565
-3.85%
$ 565.16 million $ 15,312
Mar 12, 7 AM $ 0.588
-0.29%
$ 587.79 million $ 15,424
Mar 12, 6 AM $ 0.589
+4.41%
$ 589.47 million $ 15,531
Mar 12, 5 AM $ 0.565
-5.38%
$ 564.59 million $ 15,676
Mar 12, 4 AM $ 0.597
-0.09%
$ 596.78 million $ 15,728
Mar 12, 3 AM $ 0.57
-0.02%
$ 569.55 million $ 15,773
Mar 12, 2 AM $ 0.57
-3.62%
$ 569.65 million $ 12,486
Mar 12, 1 AM $ 0.591
+2.93%
$ 591.08 million $ 12,428