CoinNavigator Historical Data

CNG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.248
+0.20%
$ 248.24 million $ 3,706
Jul 4, 1 PM $ 0.248
-0.11%
$ 247.74 million $ 3,703
Jul 4, 12 PM $ 0.248
+0.13%
$ 247.74 million $ 3,825
Jul 4, 11 AM $ 0.247
+0.14%
$ 247.13 million $ 3,870
Jul 4, 10 AM $ 0.247
-0.36%
$ 246.85 million $ 3,960
Jul 4, 9 AM $ 0.248
-0.27%
$ 247.63 million $ 3,936
Jul 4, 8 AM $ 0.248
+0.00%
$ 247.91 million $ 3,930
Jul 4, 7 AM $ 0.247
-0.45%
$ 246.74 million $ 3,909
Jul 4, 6 AM $ 0.248
-0.04%
$ 248.24 million $ 3,982
Jul 4, 5 AM $ 0.249
-0.16%
$ 248.58 million $ 4,008
Jul 4, 4 AM $ 0.249
+0.20%
$ 249.36 million $ 4,040
Jul 4, 3 AM $ 0.249
+0.25%
$ 249.19 million $ 4,038
Jul 4, 2 AM $ 0.249
-0.04%
$ 248.74 million $ 4,038
Jul 4, 1 AM $ 0.248
-0.60%
$ 248.36 million $ 6,864
Jul 4, 12 AM $ 0.25
+0.29%
$ 249.91 million $ 6,861
Jul 3, 11 PM $ 0.249
-0.02%
$ 249.19 million $ 6,840
Jul 3, 10 PM $ 0.249
-0.09%
$ 249.3 million $ 6,851
Jul 3, 9 PM $ 0.249
+0.03%
$ 249.47 million $ 7,020
Jul 3, 8 PM $ 0.25
+0.74%
$ 249.72 million $ 7,008
Jul 3, 7 PM $ 0.248
-0.12%
$ 247.77 million $ 6,992
Jul 3, 6 PM $ 0.248
+0.01%
$ 248.08 million $ 6,984
Jul 3, 5 PM $ 0.248
+0.19%
$ 248.05 million $ 6,992
Jul 3, 4 PM $ 0.247
+0.27%
$ 247.37 million $ 6,923
Jul 3, 3 PM $ 0.247
-0.46%
$ 246.76 million $ 6,998
Jul 3, 2 PM $ 0.248
-0.09%
$ 247.51 million $ 7,273
Jul 3, 1 PM $ 0.248
+0.25%
$ 247.73 million $ 7,352
Jul 3, 12 PM $ 0.247
-0.08%
$ 247.11 million $ 7,416
Jul 3, 11 AM $ 0.248
+0.17%
$ 247.59 million $ 8,315
Jul 3, 10 AM $ 0.247
+0.34%
$ 247.11 million $ 8,203
Jul 3, 9 AM $ 0.246
-0.03%
$ 246.03 million $ 8,219
Jul 3, 8 AM $ 0.246
-0.08%
$ 246.34 million $ 8,293
Jul 3, 7 AM $ 0.247
+0.16%
$ 246.59 million $ 8,280
Jul 3, 6 AM $ 0.247
+0.09%
$ 246.52 million $ 8,197
Jul 3, 5 AM $ 0.246
+0.37%
$ 246.28 million $ 8,256
Jul 3, 4 AM $ 0.245
-0.04%
$ 245.32 million $ 8,230
Jul 3, 3 AM $ 0.245
+0.07%
$ 245.46 million $ 8,239
Jul 3, 2 AM $ 0.245
-0.49%
$ 245.24 million $ 8,262
Jul 3, 1 AM $ 0.246
+0.47%
$ 246.24 million $ 5,470
Jul 3, 12 AM $ 0.245
-0.41%
$ 244.94 million $ 5,554
Jul 2, 11 PM $ 0.249
+1.46%
$ 249.24 million $ 5,609
Jul 2, 10 PM $ 0.246
-0.01%
$ 245.73 million $ 5,628
Jul 2, 9 PM $ 0.246
-0.03%
$ 245.76 million $ 5,500
Jul 2, 8 PM $ 0.245
-0.17%
$ 245.32 million $ 5,536
Jul 2, 7 PM $ 0.246
+0.03%
$ 246.33 million $ 5,534
Jul 2, 6 PM $ 0.246
-0.04%
$ 246.43 million $ 5,531
Jul 2, 5 PM $ 0.242
-1.59%
$ 242.09 million $ 5,525
Jul 2, 4 PM $ 0.246
+0.21%
$ 246.27 million $ 5,516
Jul 2, 3 PM $ 0.246
+0.03%
$ 245.9 million $ 5,452
Jul 2, 2 PM $ 0.246
-0.43%
$ 245.91 million $ 5,209
Jul 2, 1 PM $ 0.247
+0.37%
$ 247.2 million $ 5,206