CoinNavigator Historical Data

CNG Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.459
-0.36%
$ 459.21 million $ 8,266
May 18, 1 AM $ 0.461
-0.14%
$ 460.89 million $ 10,815
May 18, 12 AM $ 0.462
-0.58%
$ 461.81 million $ 10,781
May 17, 11 PM $ 0.463
-0.65%
$ 463.25 million $ 10,408
May 17, 10 PM $ 0.466
+0.00%
$ 466.29 million $ 9,986
May 17, 9 PM $ 0.466
+0.00%
$ 466.29 million $ 9,978
May 17, 8 PM $ 0.466
+0.00%
$ 466.29 million $ 9,964
May 17, 7 PM $ 0.466
-1.23%
$ 466.29 million $ 9,965
May 17, 6 PM $ 0.472
+1.29%
$ 472.08 million $ 9,907
May 17, 5 PM $ 0.466
+0.00%
$ 466.06 million $ 9,727
May 17, 4 PM $ 0.466
-0.12%
$ 466.06 million $ 9,508
May 17, 3 PM $ 0.467
-0.06%
$ 466.68 million $ 8,847
May 17, 2 PM $ 0.467
-0.13%
$ 467.02 million $ 8,848
May 17, 1 PM $ 0.468
-0.22%
$ 467.65 million $ 8,884
May 17, 12 PM $ 0.469
+0.00%
$ 468.67 million $ 8,877
May 17, 11 AM $ 0.469
-0.11%
$ 468.84 million $ 8,546
May 17, 10 AM $ 0.469
+0.43%
$ 469.35 million $ 8,391
May 17, 9 AM $ 0.471
+0.97%
$ 471.46 million $ 8,354
May 17, 8 AM $ 0.467
-0.07%
$ 466.91 million $ 8,343
May 17, 7 AM $ 0.467
+0.07%
$ 467.25 million $ 8,322
May 17, 6 AM $ 0.467
-0.07%
$ 467.31 million $ 8,139
May 17, 5 AM $ 0.468
+0.07%
$ 467.65 million $ 8,152
May 17, 4 AM $ 0.467
-0.64%
$ 466.97 million $ 7,554
May 17, 3 AM $ 0.467
+0.26%
$ 466.97 million $ 6,973
May 17, 2 AM $ 0.466
-8.49%
$ 465.83 million $ 6,049
May 17, 1 AM $ 0.509
-0.95%
$ 509.06 million $ 3,483
May 17, 12 AM $ 0.515
-0.68%
$ 514.57 million $ 3,711
May 16, 11 PM $ 0.518
+0.00%
$ 518.09 million $ 3,778
May 16, 10 PM $ 0.518
+0.00%
$ 518.09 million $ 3,779
May 16, 9 PM $ 0.512
+0.00%
$ 512.41 million $ 3,787
May 16, 8 PM $ 0.512
-0.03%
$ 512.41 million $ 3,786
May 16, 7 PM $ 0.513
+0.00%
$ 512.58 million $ 3,788
May 16, 6 PM $ 0.513
+0.00%
$ 512.58 million $ 3,793
May 16, 5 PM $ 0.513
-0.43%
$ 512.58 million $ 3,804
May 16, 4 PM $ 0.515
+0.00%
$ 514.8 million $ 3,781
May 16, 3 PM $ 0.515
-0.02%
$ 514.8 million $ 3,887
May 16, 2 PM $ 0.515
+0.24%
$ 514.52 million $ 3,868
May 16, 1 PM $ 0.513
-0.21%
$ 513.27 million $ 3,810
May 16, 12 PM $ 0.514
-0.10%
$ 514.35 million $ 3,856
May 16, 11 AM $ 0.515
+0.24%
$ 514.63 million $ 3,890
May 16, 10 AM $ 0.513
-0.30%
$ 513.32 million $ 3,920
May 16, 9 AM $ 0.515
-0.40%
$ 514.8 million $ 3,909
May 16, 8 AM $ 0.517
-0.10%
$ 516.9 million $ 3,882
May 16, 7 AM $ 0.518
-0.48%
$ 517.58 million $ 3,894
May 16, 6 AM $ 0.519
-0.35%
$ 519.4 million $ 3,765
May 16, 5 AM $ 0.521
+0.00%
$ 521.22 million $ 3,623
May 16, 4 AM $ 0.521
-0.02%
$ 521.22 million $ 3,622
May 16, 3 AM $ 0.521
+0.00%
$ 521.33 million $ 3,568
May 16, 2 AM $ 0.521
+0.03%
$ 521.33 million $ 3,551
May 16, 1 AM $ 0.521
-0.16%
$ 521.16 million $ 3,552