CoinNavigator Historical Data

CNG Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.521
+0.03%
$ 521.33 million $ 3,551
May 16, 1 AM $ 0.521
-0.16%
$ 521.16 million $ 3,552
May 16, 12 AM $ 0.522
+0.36%
$ 522.01 million $ 3,320
May 15, 11 PM $ 0.52
+0.00%
$ 520.14 million $ 3,287
May 15, 10 PM $ 0.52
+0.00%
$ 520.14 million $ 3,286
May 15, 9 PM $ 0.52
-0.06%
$ 520.14 million $ 3,279
May 15, 8 PM $ 0.52
-2.69%
$ 520.45 million $ 3,341
May 15, 7 PM $ 0.535
+0.04%
$ 534.84 million $ 3,334
May 15, 6 PM $ 0.535
-0.11%
$ 534.65 million $ 3,330
May 15, 5 PM $ 0.535
+2.38%
$ 535.23 million $ 3,322
May 15, 4 PM $ 0.523
+0.28%
$ 522.77 million $ 3,545
May 15, 3 PM $ 0.521
+0.04%
$ 521.26 million $ 3,482
May 15, 2 PM $ 0.521
-0.18%
$ 520.59 million $ 3,496
May 15, 1 PM $ 0.522
-1.21%
$ 521.53 million $ 3,501
May 15, 12 PM $ 0.528
-0.31%
$ 528.31 million $ 3,632
May 15, 11 AM $ 0.53
+0.14%
$ 529.94 million $ 3,650
May 15, 10 AM $ 0.529
+0.28%
$ 528.74 million $ 3,645
May 15, 9 AM $ 0.528
-0.12%
$ 527.6 million $ 3,527
May 15, 8 AM $ 0.528
-0.36%
$ 528.4 million $ 3,605
May 15, 7 AM $ 0.53
+0.43%
$ 530.28 million $ 3,627
May 15, 6 AM $ 0.529
-0.05%
$ 528.92 million $ 3,632
May 15, 5 AM $ 0.528
-0.69%
$ 528.36 million $ 3,623
May 15, 4 AM $ 0.532
+0.06%
$ 532.04 million $ 3,747
May 15, 3 AM $ 0.532
-0.15%
$ 531.74 million $ 3,682
May 15, 2 AM $ 0.531
-0.26%
$ 531.49 million $ 3,845
May 15, 1 AM $ 0.534
+0.01%
$ 533.79 million $ 3,941
May 15, 12 AM $ 0.534
-1.02%
$ 533.65 million $ 3,954
May 14, 11 PM $ 0.539
-0.14%
$ 539.17 million $ 4,232
May 14, 10 PM $ 0.54
+0.01%
$ 539.93 million $ 4,323
May 14, 9 PM $ 0.54
+1.81%
$ 539.88 million $ 4,323
May 14, 8 PM $ 0.53
+0.04%
$ 530.27 million $ 4,297
May 14, 7 PM $ 0.53
-1.13%
$ 530.06 million $ 4,312
May 14, 6 PM $ 0.536
-0.01%
$ 536.11 million $ 4,642
May 14, 5 PM $ 0.536
+0.37%
$ 536.16 million $ 4,711
May 14, 4 PM $ 0.535
+0.28%
$ 534.77 million $ 4,498
May 14, 3 PM $ 0.532
-0.15%
$ 531.66 million $ 4,470
May 14, 2 PM $ 0.532
+1.18%
$ 532.43 million $ 4,490
May 14, 1 PM $ 0.528
+0.31%
$ 528.15 million $ 4,658
May 14, 12 PM $ 0.527
+0.20%
$ 526.54 million $ 4,503
May 14, 11 AM $ 0.525
+0.09%
$ 525.47 million $ 4,509
May 14, 10 AM $ 0.525
-0.03%
$ 525.43 million $ 4,649
May 14, 9 AM $ 0.526
-0.32%
$ 525.58 million $ 4,738
May 14, 8 AM $ 0.527
+0.00%
$ 527.3 million $ 4,673
May 14, 7 AM $ 0.527
-0.04%
$ 527.31 million $ 4,634
May 14, 6 AM $ 0.528
+0.01%
$ 527.54 million $ 4,641
May 14, 5 AM $ 0.527
+0.47%
$ 527.39 million $ 4,643
May 14, 4 AM $ 0.525
+0.27%
$ 524.99 million $ 4,591
May 14, 3 AM $ 0.524
-0.09%
$ 524.15 million $ 4,707
May 14, 2 AM $ 0.526
-0.21%
$ 526.29 million $ 4,580
May 14, 1 AM $ 0.527
-0.06%
$ 526.93 million $ 4,485