CoinNavigator Historical Data

CNG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.247
+0.37%
$ 247.2 million $ 5,206
Jul 2, 12 PM $ 0.245
+0.51%
$ 245.46 million $ 5,096
Jul 2, 11 AM $ 0.244
-0.11%
$ 244.1 million $ 4,253
Jul 2, 10 AM $ 0.244
+0.04%
$ 244.38 million $ 4,268
Jul 2, 9 AM $ 0.244
+1.06%
$ 244.29 million $ 4,258
Jul 2, 8 AM $ 0.242
+0.52%
$ 241.79 million $ 4,185
Jul 2, 7 AM $ 0.241
-0.23%
$ 240.77 million $ 4,461
Jul 2, 6 AM $ 0.241
-0.18%
$ 241.33 million $ 4,482
Jul 2, 5 AM $ 0.245
+0.41%
$ 244.55 million $ 4,440
Jul 2, 4 AM $ 0.244
-0.23%
$ 243.55 million $ 4,431
Jul 2, 3 AM $ 0.244
+0.83%
$ 243.83 million $ 4,619
Jul 2, 2 AM $ 0.242
+0.32%
$ 241.5 million $ 4,607
Jul 2, 1 AM $ 0.241
+0.67%
$ 240.73 million $ 4,606
Jul 2, 12 AM $ 0.239
-0.35%
$ 239.08 million $ 4,631
Jul 1, 11 PM $ 0.24
-0.73%
$ 240.03 million $ 4,602
Jul 1, 10 PM $ 0.241
-0.65%
$ 241.07 million $ 4,659
Jul 1, 9 PM $ 0.248
+2.95%
$ 247.64 million $ 4,750
Jul 1, 8 PM $ 0.24
-0.19%
$ 240.21 million $ 4,805
Jul 1, 7 PM $ 0.241
-0.12%
$ 241.06 million $ 4,827
Jul 1, 6 PM $ 0.241
+0.04%
$ 241.24 million $ 4,874
Jul 1, 5 PM $ 0.241
+0.48%
$ 241.15 million $ 4,929
Jul 1, 4 PM $ 0.241
-0.18%
$ 240.68 million $ 4,961
Jul 1, 3 PM $ 0.241
+0.90%
$ 241.22 million $ 5,047
Jul 1, 2 PM $ 0.239
+0.18%
$ 239.08 million $ 5,162
Jul 1, 1 PM $ 0.239
+1.25%
$ 238.76 million $ 5,204
Jul 1, 12 PM $ 0.235
-0.46%
$ 234.82 million $ 5,604
Jul 1, 11 AM $ 0.236
-0.01%
$ 235.9 million $ 5,706
Jul 1, 10 AM $ 0.236
-0.26%
$ 235.75 million $ 6,116
Jul 1, 9 AM $ 0.236
-0.08%
$ 236.43 million $ 6,169
Jul 1, 8 AM $ 0.235
-0.09%
$ 235.45 million $ 6,304
Jul 1, 7 AM $ 0.235
-0.14%
$ 235.27 million $ 6,080
Jul 1, 6 AM $ 0.236
-0.79%
$ 235.55 million $ 6,233
Jul 1, 5 AM $ 0.237
-0.14%
$ 237.43 million $ 6,254
Jul 1, 4 AM $ 0.238
+0.40%
$ 237.81 million $ 6,380
Jul 1, 3 AM $ 0.237
+0.09%
$ 236.85 million $ 6,580
Jul 1, 2 AM $ 0.236
+0.04%
$ 235.58 million $ 6,592
Jul 1, 1 AM $ 0.236
+0.20%
$ 235.59 million $ 6,591
Jul 1, 12 AM $ 0.235
+0.15%
$ 234.61 million $ 6,902
Jun 30, 11 PM $ 0.235
-0.13%
$ 234.52 million $ 6,907
Jun 30, 10 PM $ 0.235
-0.01%
$ 234.83 million $ 6,867
Jun 30, 9 PM $ 0.235
+0.10%
$ 235.07 million $ 6,794
Jun 30, 8 PM $ 0.235
+0.08%
$ 234.83 million $ 6,847
Jun 30, 7 PM $ 0.235
-0.07%
$ 234.65 million $ 6,836
Jun 30, 6 PM $ 0.235
+0.31%
$ 234.82 million $ 6,827
Jun 30, 5 PM $ 0.234
-0.31%
$ 233.82 million $ 6,794
Jun 30, 4 PM $ 0.234
-0.13%
$ 233.95 million $ 6,934
Jun 30, 3 PM $ 0.234
-0.05%
$ 234.42 million $ 6,893
Jun 30, 2 PM $ 0.235
-0.34%
$ 234.65 million $ 6,804
Jun 30, 1 PM $ 0.236
+0.39%
$ 235.78 million $ 6,828
Jun 30, 12 PM $ 0.235
-0.91%
$ 235.26 million $ 6,396