CoinNavigator Historical Data

CNG Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.527
-0.06%
$ 526.93 million $ 4,485
May 14, 12 AM $ 0.527
+0.07%
$ 526.73 million $ 4,471
May 13, 11 PM $ 0.526
+0.16%
$ 526.39 million $ 4,169
May 13, 10 PM $ 0.526
+0.10%
$ 525.56 million $ 4,076
May 13, 9 PM $ 0.525
-0.16%
$ 525.02 million $ 4,071
May 13, 8 PM $ 0.526
+0.02%
$ 525.84 million $ 4,057
May 13, 7 PM $ 0.526
-3.06%
$ 525.73 million $ 4,040
May 13, 6 PM $ 0.542
+2.53%
$ 542.32 million $ 3,705
May 13, 5 PM $ 0.529
-0.32%
$ 528.92 million $ 3,698
May 13, 4 PM $ 0.531
+0.90%
$ 530.62 million $ 3,697
May 13, 3 PM $ 0.526
-0.07%
$ 525.86 million $ 3,704
May 13, 2 PM $ 0.526
+0.14%
$ 526.24 million $ 3,670
May 13, 1 PM $ 0.526
-0.64%
$ 525.51 million $ 3,497
May 13, 12 PM $ 0.529
-0.65%
$ 529.04 million $ 3,482
May 13, 11 AM $ 0.532
-0.28%
$ 532.41 million $ 3,462
May 13, 10 AM $ 0.534
-0.21%
$ 534.19 million $ 3,309
May 13, 9 AM $ 0.536
+0.16%
$ 535.59 million $ 3,310
May 13, 8 AM $ 0.535
-0.03%
$ 534.77 million $ 3,371
May 13, 7 AM $ 0.535
-0.08%
$ 534.94 million $ 3,415
May 13, 6 AM $ 0.535
+0.02%
$ 535.37 million $ 3,478
May 13, 5 AM $ 0.535
-1.48%
$ 535.24 million $ 3,786
May 13, 4 AM $ 0.544
+1.80%
$ 544.36 million $ 4,403
May 13, 3 AM $ 0.535
+0.23%
$ 534.75 million $ 4,247
May 13, 2 AM $ 0.534
-0.10%
$ 533.51 million $ 4,204
May 13, 1 AM $ 0.534
+0.51%
$ 534.05 million $ 4,392
May 13, 12 AM $ 0.531
+0.34%
$ 531.18 million $ 4,406
May 12, 11 PM $ 0.529
-0.11%
$ 529.37 million $ 4,466
May 12, 10 PM $ 0.53
+0.08%
$ 529.94 million $ 4,484
May 12, 9 PM $ 0.53
-2.51%
$ 529.52 million $ 4,481
May 12, 8 PM $ 0.543
-0.01%
$ 543.14 million $ 4,501
May 12, 7 PM $ 0.543
+0.11%
$ 543.2 million $ 4,502
May 12, 6 PM $ 0.543
+2.49%
$ 542.59 million $ 4,497
May 12, 5 PM $ 0.529
-0.01%
$ 529.36 million $ 4,465
May 12, 4 PM $ 0.529
-0.07%
$ 529.39 million $ 4,442
May 12, 3 PM $ 0.53
-0.27%
$ 529.76 million $ 4,458
May 12, 2 PM $ 0.532
+0.06%
$ 532.23 million $ 4,542
May 12, 1 PM $ 0.532
-0.23%
$ 532.48 million $ 4,546
May 12, 12 PM $ 0.533
+0.28%
$ 533.4 million $ 4,586
May 12, 11 AM $ 0.532
-0.13%
$ 531.92 million $ 4,582
May 12, 10 AM $ 0.532
-0.20%
$ 532.06 million $ 4,571
May 12, 9 AM $ 0.532
-1.23%
$ 532.48 million $ 4,615
May 12, 8 AM $ 0.539
-0.05%
$ 539.11 million $ 4,551
May 12, 7 AM $ 0.539
+0.06%
$ 539.37 million $ 4,514
May 12, 6 AM $ 0.539
+0.21%
$ 539 million $ 4,521
May 12, 5 AM $ 0.538
+0.59%
$ 537.93 million $ 4,257
May 12, 4 AM $ 0.535
+0.30%
$ 534.66 million $ 3,585
May 12, 3 AM $ 0.533
+0.01%
$ 533.07 million $ 3,579
May 12, 2 AM $ 0.533
+0.27%
$ 533 million $ 3,589
May 12, 1 AM $ 0.532
-0.69%
$ 531.55 million $ 3,407
May 12, 12 AM $ 0.535
+0.65%
$ 535.24 million $ 3,518