CoinNavigator Historical Data

CNG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.235
-0.91%
$ 235.26 million $ 6,396
Jun 30, 11 AM $ 0.238
-0.23%
$ 237.59 million $ 7,024
Jun 30, 10 AM $ 0.238
+0.08%
$ 238.15 million $ 6,657
Jun 30, 9 AM $ 0.238
+0.18%
$ 237.79 million $ 6,620
Jun 30, 8 AM $ 0.237
-0.32%
$ 237.36 million $ 6,547
Jun 30, 7 AM $ 0.239
-0.01%
$ 238.51 million $ 6,550
Jun 30, 6 AM $ 0.239
+0.02%
$ 238.53 million $ 6,558
Jun 30, 5 AM $ 0.238
+0.13%
$ 238.48 million $ 6,591
Jun 30, 4 AM $ 0.238
-0.16%
$ 238.28 million $ 6,518
Jun 30, 3 AM $ 0.239
-0.78%
$ 238.9 million $ 6,283
Jun 30, 2 AM $ 0.24
+0.13%
$ 240.27 million $ 6,377
Jun 30, 1 AM $ 0.24
-0.27%
$ 239.91 million $ 6,573
Jun 30, 12 AM $ 0.24
-0.58%
$ 240.39 million $ 6,663
Jun 29, 11 PM $ 0.242
-0.09%
$ 242.02 million $ 6,728
Jun 29, 10 PM $ 0.243
-0.14%
$ 242.8 million $ 6,716
Jun 29, 9 PM $ 0.243
+0.17%
$ 242.86 million $ 6,902
Jun 29, 8 PM $ 0.242
-0.11%
$ 242.45 million $ 6,974
Jun 29, 7 PM $ 0.243
+0.34%
$ 242.71 million $ 7,024
Jun 29, 6 PM $ 0.242
+0.72%
$ 241.89 million $ 7,046
Jun 29, 5 PM $ 0.24
-0.04%
$ 240.16 million $ 7,088
Jun 29, 4 PM $ 0.241
+0.16%
$ 240.52 million $ 6,990
Jun 29, 3 PM $ 0.24
+0.56%
$ 240.19 million $ 7,043
Jun 29, 2 PM $ 0.239
-0.10%
$ 239.01 million $ 7,447
Jun 29, 1 PM $ 0.239
-0.66%
$ 239.2 million $ 7,546
Jun 29, 12 PM $ 0.241
-0.49%
$ 240.72 million $ 8,239
Jun 29, 11 AM $ 0.241
-0.22%
$ 240.56 million $ 8,169
Jun 29, 10 AM $ 0.241
-0.04%
$ 241.09 million $ 8,291
Jun 29, 9 AM $ 0.241
+0.18%
$ 241.07 million $ 8,709
Jun 29, 8 AM $ 0.241
-0.26%
$ 241.04 million $ 8,791
Jun 29, 7 AM $ 0.242
-0.06%
$ 241.67 million $ 8,879
Jun 29, 6 AM $ 0.242
+0.41%
$ 242.1 million $ 8,811
Jun 29, 5 AM $ 0.241
+0.18%
$ 240.94 million $ 8,920
Jun 29, 4 AM $ 0.241
-0.21%
$ 240.68 million $ 9,654
Jun 29, 3 AM $ 0.241
+0.32%
$ 241.25 million $ 12,898
Jun 29, 2 AM $ 0.24
+0.16%
$ 239.98 million $ 13,318
Jun 29, 1 AM $ 0.239
-0.24%
$ 239.43 million $ 14,390
Jun 29, 12 AM $ 0.239
-0.25%
$ 239.49 million $ 16,119
Jun 28, 11 PM $ 0.241
+1.11%
$ 240.59 million $ 16,025
Jun 28, 10 PM $ 0.238
-0.51%
$ 237.95 million $ 16,097
Jun 28, 9 PM $ 0.239
-0.40%
$ 239.19 million $ 15,951
Jun 28, 8 PM $ 0.24
+0.56%
$ 240.19 million $ 15,870
Jun 28, 7 PM $ 0.239
-0.37%
$ 238.96 million $ 15,824
Jun 28, 6 PM $ 0.24
+0.00%
$ 239.63 million $ 15,836
Jun 28, 5 PM $ 0.24
-0.19%
$ 239.63 million $ 18,160
Jun 28, 4 PM $ 0.24
-0.26%
$ 240.14 million $ 18,794
Jun 28, 3 PM $ 0.241
-0.32%
$ 240.75 million $ 19,076
Jun 28, 2 PM $ 0.242
-0.12%
$ 241.59 million $ 23,461
Jun 28, 1 PM $ 0.242
-0.42%
$ 241.65 million $ 24,956
Jun 28, 12 PM $ 0.243
+0.32%
$ 242.66 million $ 29,116
Jun 28, 11 AM $ 0.242
+0.09%
$ 241.87 million $ 31,868