CoinNavigator Historical Data

CNG Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.532
-0.69%
$ 531.55 million $ 3,407
May 12, 12 AM $ 0.535
+0.65%
$ 535.24 million $ 3,518
May 11, 11 PM $ 0.532
-1.30%
$ 531.76 million $ 3,501
May 11, 10 PM $ 0.539
+0.00%
$ 538.65 million $ 3,493
May 11, 9 PM $ 0.539
+1.31%
$ 538.65 million $ 3,492
May 11, 8 PM $ 0.532
-1.27%
$ 531.7 million $ 3,489
May 11, 7 PM $ 0.539
-0.02%
$ 538.54 million $ 3,545
May 11, 6 PM $ 0.539
-0.02%
$ 538.64 million $ 3,573
May 11, 5 PM $ 0.539
+0.27%
$ 538.76 million $ 3,780
May 11, 4 PM $ 0.538
+0.42%
$ 537.9 million $ 3,866
May 11, 3 PM $ 0.535
+0.25%
$ 534.97 million $ 3,853
May 11, 2 PM $ 0.532
-0.41%
$ 532.17 million $ 3,791
May 11, 1 PM $ 0.535
-0.15%
$ 534.63 million $ 3,794
May 11, 12 PM $ 0.534
+0.02%
$ 534.29 million $ 3,774
May 11, 11 AM $ 0.534
-0.07%
$ 534.16 million $ 3,898
May 11, 10 AM $ 0.534
+0.43%
$ 534.26 million $ 3,967
May 11, 9 AM $ 0.532
-0.13%
$ 531.98 million $ 3,994
May 11, 8 AM $ 0.533
+0.03%
$ 532.68 million $ 4,008
May 11, 7 AM $ 0.533
+0.06%
$ 532.81 million $ 4,195
May 11, 6 AM $ 0.533
-0.05%
$ 532.6 million $ 4,441
May 11, 5 AM $ 0.533
+0.17%
$ 532.85 million $ 4,428
May 11, 4 AM $ 0.531
+0.01%
$ 531.42 million $ 4,902
May 11, 3 AM $ 0.531
-0.53%
$ 531.28 million $ 5,151
May 11, 2 AM $ 0.534
-0.40%
$ 534.08 million $ 5,150
May 11, 1 AM $ 0.536
+0.39%
$ 536.23 million $ 5,565
May 11, 12 AM $ 0.537
-0.09%
$ 536.71 million $ 5,458
May 10, 11 PM $ 0.537
-5.52%
$ 537.17 million $ 5,412
May 10, 10 PM $ 0.531
+0.00%
$ 530.98 million $ 5,462
May 10, 9 PM $ 0.531
+0.71%
$ 530.98 million $ 5,464
May 10, 8 PM $ 0.527
-3.90%
$ 527.24 million $ 5,448
May 10, 7 PM $ 0.549
+1.48%
$ 548.64 million $ 5,941
May 10, 6 PM $ 0.569
+7.98%
$ 569.19 million $ 5,917
May 10, 5 PM $ 0.527
-3.51%
$ 527.12 million $ 5,771
May 10, 4 PM $ 0.527
-1.31%
$ 527.18 million $ 5,684
May 10, 3 PM $ 0.534
+0.15%
$ 533.8 million $ 5,682
May 10, 2 PM $ 0.532
-0.16%
$ 532.24 million $ 5,681
May 10, 1 PM $ 0.533
+0.27%
$ 533.1 million $ 5,776
May 10, 12 PM $ 0.532
-0.01%
$ 531.67 million $ 5,823
May 10, 11 AM $ 0.532
+0.11%
$ 531.72 million $ 5,950
May 10, 10 AM $ 0.531
+0.04%
$ 530.98 million $ 5,889
May 10, 9 AM $ 0.531
+0.00%
$ 530.75 million $ 5,926
May 10, 8 AM $ 0.531
-1.21%
$ 530.75 million $ 5,954
May 10, 7 AM $ 0.537
+1.35%
$ 537.36 million $ 5,889
May 10, 6 AM $ 0.53
-0.12%
$ 530 million $ 5,617
May 10, 5 AM $ 0.531
+0.01%
$ 530.63 million $ 5,581
May 10, 4 AM $ 0.531
-0.03%
$ 530.57 million $ 5,186
May 10, 3 AM $ 0.531
+0.00%
$ 530.75 million $ 4,922
May 10, 2 AM $ 0.531
+0.05%
$ 530.75 million $ 4,921
May 10, 1 AM $ 0.53
-0.05%
$ 530.46 million $ 4,608
May 10, 12 AM $ 0.531
-2.92%
$ 530.75 million $ 4,607