CoinNavigator Historical Data

CNG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.242
+0.09%
$ 241.87 million $ 31,868
Jun 28, 10 AM $ 0.242
-0.60%
$ 241.82 million $ 34,375
Jun 28, 9 AM $ 0.244
+0.23%
$ 243.55 million $ 34,098
Jun 28, 8 AM $ 0.242
-0.44%
$ 242.49 million $ 34,005
Jun 28, 7 AM $ 0.242
+0.56%
$ 242.21 million $ 34,479
Jun 28, 6 AM $ 0.241
+0.07%
$ 240.98 million $ 35,426
Jun 28, 5 AM $ 0.241
-0.30%
$ 241.03 million $ 35,504
Jun 28, 4 AM $ 0.242
-0.51%
$ 241.76 million $ 34,890
Jun 28, 3 AM $ 0.248
+0.52%
$ 248.09 million $ 32,023
Jun 28, 2 AM $ 0.246
+1.85%
$ 246.46 million $ 35,638
Jun 28, 1 AM $ 0.26
-23.04%
$ 260.46 million $ 34,934
Jun 28, 12 AM $ 0.338
+0.02%
$ 338.34 million $ 33,020
Jun 27, 11 PM $ 0.339
+0.15%
$ 339.13 million $ 33,536
Jun 27, 10 PM $ 0.338
-0.23%
$ 338.23 million $ 36,012
Jun 27, 9 PM $ 0.339
+0.00%
$ 339.01 million $ 35,898
Jun 27, 8 PM $ 0.34
-0.56%
$ 339.63 million $ 35,764
Jun 27, 7 PM $ 0.342
+0.21%
$ 341.53 million $ 35,736
Jun 27, 6 PM $ 0.341
+0.59%
$ 341.25 million $ 35,631
Jun 27, 5 PM $ 0.339
-0.87%
$ 339.29 million $ 33,579
Jun 27, 4 PM $ 0.341
-0.05%
$ 341.37 million $ 32,867
Jun 27, 3 PM $ 0.342
-0.08%
$ 341.59 million $ 32,468
Jun 27, 2 PM $ 0.341
-3.99%
$ 340.86 million $ 27,504
Jun 27, 1 PM $ 0.342
-14.85%
$ 342.43 million $ 25,813
Jun 27, 12 PM $ 0.412
+8.10%
$ 411.58 million $ 20,952
Jun 27, 11 AM $ 0.381
+11.66%
$ 380.73 million $ 17,479
Jun 27, 10 AM $ 0.341
+0.28%
$ 340.92 million $ 14,773
Jun 27, 9 AM $ 0.34
-0.21%
$ 339.97 million $ 14,600
Jun 27, 8 AM $ 0.342
+0.07%
$ 341.53 million $ 14,598
Jun 27, 7 AM $ 0.341
+0.33%
$ 341.31 million $ 14,033
Jun 27, 6 AM $ 0.34
+0.10%
$ 340.19 million $ 12,962
Jun 27, 5 AM $ 0.34
-0.10%
$ 339.85 million $ 12,691
Jun 27, 4 AM $ 0.34
+0.25%
$ 340.19 million $ 12,594
Jun 27, 3 AM $ 0.34
+11.98%
$ 339.74 million $ 12,569
Jun 27, 2 AM $ 0.303
+0.31%
$ 303.41 million $ 9,057
Jun 27, 1 AM $ 0.302
-0.15%
$ 302.45 million $ 8,801
Jun 27, 12 AM $ 0.303
-0.09%
$ 302.9 million $ 8,840
Jun 26, 11 PM $ 0.303
+0.26%
$ 303.24 million $ 8,262
Jun 26, 10 PM $ 0.302
+0.11%
$ 302.4 million $ 5,697
Jun 26, 9 PM $ 0.302
+0.21%
$ 302.4 million $ 5,733
Jun 26, 8 PM $ 0.302
+0.02%
$ 301.78 million $ 5,759
Jun 26, 7 PM $ 0.301
+0.03%
$ 301.28 million $ 5,788
Jun 26, 6 PM $ 0.301
-0.52%
$ 301.31 million $ 5,897
Jun 26, 5 PM $ 0.303
-0.42%
$ 302.9 million $ 5,538
Jun 26, 4 PM $ 0.304
-0.37%
$ 304.19 million $ 5,534
Jun 26, 3 PM $ 0.304
+1.11%
$ 304.24 million $ 5,588
Jun 26, 2 PM $ 0.301
-0.38%
$ 300.89 million $ 5,720
Jun 26, 1 PM $ 0.303
+0.86%
$ 302.88 million $ 5,586
Jun 26, 12 PM $ 0.3
+0.15%
$ 300.25 million $ 5,443
Jun 26, 11 AM $ 0.3
-0.19%
$ 299.63 million $ 5,282
Jun 26, 10 AM $ 0.3
-0.75%
$ 300.2 million $ 5,163