CoinNavigator Historical Data

CNG Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.531
-2.92%
$ 530.75 million $ 4,607
May 9, 11 PM $ 0.547
+3.08%
$ 546.69 million $ 4,600
May 9, 10 PM $ 0.53
+0.48%
$ 530.34 million $ 4,545
May 9, 9 PM $ 0.528
+0.00%
$ 527.81 million $ 4,568
May 9, 8 PM $ 0.528
-4.44%
$ 527.81 million $ 4,568
May 9, 7 PM $ 0.552
+0.00%
$ 552.32 million $ 4,017
May 9, 6 PM $ 0.552
+4.22%
$ 552.32 million $ 4,017
May 9, 5 PM $ 0.53
+0.00%
$ 529.94 million $ 3,957
May 9, 4 PM $ 0.53
+0.16%
$ 529.94 million $ 3,957
May 9, 3 PM $ 0.529
+0.16%
$ 529.02 million $ 3,901
May 9, 2 PM $ 0.528
-0.08%
$ 528.16 million $ 3,898
May 9, 1 PM $ 0.528
-0.10%
$ 528.16 million $ 3,804
May 9, 12 PM $ 0.529
+0.24%
$ 529.19 million $ 3,756
May 9, 11 AM $ 0.528
+0.03%
$ 527.93 million $ 3,939
May 9, 10 AM $ 0.528
+0.00%
$ 527.93 million $ 3,964
May 9, 9 AM $ 0.529
-0.12%
$ 528.67 million $ 4,402
May 9, 8 AM $ 0.529
+0.08%
$ 529.31 million $ 4,371
May 9, 7 AM $ 0.528
-0.10%
$ 528.21 million $ 4,254
May 9, 6 AM $ 0.529
-0.08%
$ 528.73 million $ 4,218
May 9, 5 AM $ 0.529
-0.12%
$ 529.13 million $ 4,253
May 9, 4 AM $ 0.53
+0.07%
$ 529.77 million $ 4,320
May 9, 3 AM $ 0.529
+0.10%
$ 529.42 million $ 4,276
May 9, 2 AM $ 0.529
+0.00%
$ 528.73 million $ 4,272
May 9, 1 AM $ 0.528
+0.12%
$ 528.33 million $ 4,239
May 9, 12 AM $ 0.528
-1.08%
$ 527.7 million $ 4,251
May 8, 11 PM $ 0.533
+0.00%
$ 533.45 million $ 4,255
May 8, 10 PM $ 0.533
+0.05%
$ 533.45 million $ 4,253
May 8, 9 PM $ 0.533
+0.00%
$ 533.16 million $ 4,227
May 8, 8 PM $ 0.533
-0.19%
$ 533.16 million $ 4,390
May 8, 7 PM $ 0.534
+0.06%
$ 534.15 million $ 4,498
May 8, 6 PM $ 0.522
-1.06%
$ 521.8 million $ 4,495
May 8, 5 PM $ 0.527
-0.01%
$ 527.37 million $ 4,805
May 8, 4 PM $ 0.527
-0.12%
$ 527.43 million $ 4,806
May 8, 3 PM $ 0.528
-0.28%
$ 528.07 million $ 4,854
May 8, 2 PM $ 0.53
+0.79%
$ 529.58 million $ 5,119
May 8, 1 PM $ 0.526
-0.58%
$ 525.52 million $ 5,125
May 8, 12 PM $ 0.529
+0.02%
$ 528.97 million $ 5,105
May 8, 11 AM $ 0.528
-0.03%
$ 528.48 million $ 4,639
May 8, 10 AM $ 0.528
+0.18%
$ 527.56 million $ 4,644
May 8, 9 AM $ 0.527
+0.15%
$ 526.6 million $ 4,104
May 8, 8 AM $ 0.526
+0.25%
$ 525.82 million $ 4,149
May 8, 7 AM $ 0.525
+0.01%
$ 524.51 million $ 4,209
May 8, 6 AM $ 0.525
-0.05%
$ 524.95 million $ 4,212
May 8, 5 AM $ 0.525
+0.05%
$ 525.2 million $ 4,498
May 8, 4 AM $ 0.525
-0.04%
$ 525.02 million $ 4,406
May 8, 3 AM $ 0.525
+0.05%
$ 525.1 million $ 4,416
May 8, 2 AM $ 0.525
-0.39%
$ 525.46 million $ 4,413
May 8, 1 AM $ 0.527
+0.09%
$ 527.1 million $ 4,361
May 8, 12 AM $ 0.528
-0.07%
$ 528.4 million $ 4,362
May 7, 11 PM $ 0.529
+0.00%
$ 528.74 million $ 4,351