CoinNavigator Historical Data

CNG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.795
-0.38%
$ 794.92 million $ 30,720
Mar 5, 11 PM $ 0.798
-1.27%
$ 797.94 million $ 32,958
Mar 5, 10 PM $ 0.789
-1.42%
$ 788.68 million $ 34,071
Mar 5, 9 PM $ 0.8
+0.38%
$ 800.03 million $ 32,866
Mar 5, 8 PM $ 0.786
-1.44%
$ 785.64 million $ 33,496
Mar 5, 7 PM $ 0.797
+1.60%
$ 797.09 million $ 33,196
Mar 5, 6 PM $ 0.789
-0.57%
$ 789.15 million $ 33,735
Mar 5, 5 PM $ 0.794
-2.10%
$ 794.29 million $ 31,640
Mar 5, 4 PM $ 0.795
-0.31%
$ 787.52 million $ 32,678
Mar 5, 3 PM $ 0.815
-0.37%
$ 814.53 million $ 32,111
Mar 5, 2 PM $ 0.82
+3.08%
$ 820.47 million $ 42,034
Mar 5, 1 PM $ 0.796
+0.43%
$ 796.11 million $ 58,688
Mar 5, 12 PM $ 0.82
+1.23%
$ 820.03 million $ 58,073
Mar 5, 11 AM $ 0.81
+0.83%
$ 810.08 million $ 57,662
Mar 5, 10 AM $ 0.803
+1.31%
$ 803.15 million $ 56,955
Mar 5, 9 AM $ 0.819
+3.30%
$ 818.56 million $ 56,362
Mar 5, 8 AM $ 0.792
-3.10%
$ 792.2 million $ 55,886
Mar 5, 7 AM $ 0.818
+0.05%
$ 817.53 million $ 53,408
Mar 5, 6 AM $ 0.852
+2.91%
$ 851.81 million $ 52,916
Mar 5, 5 AM $ 0.805
+0.49%
$ 805.43 million $ 52,475
Mar 5, 4 AM $ 0.806
-2.74%
$ 805.58 million $ 52,340
Mar 5, 3 AM $ 0.828
+0.38%
$ 828.28 million $ 54,597
Mar 5, 2 AM $ 0.824
-5.93%
$ 824.22 million $ 51,008
Mar 5, 1 AM $ 0.888
+1.23%
$ 887.99 million $ 49,105
Mar 5, 12 AM $ 0.877
-8.06%
$ 877.25 million $ 49,638
Mar 4, 11 PM $ 0.978
+10.81%
$ 977.89 million $ 46,741
Mar 4, 10 PM $ 0.883
-0.07%
$ 882.52 million $ 45,298
Mar 4, 9 PM $ 0.883
+0.95%
$ 883.17 million $ 44,837
Mar 4, 8 PM $ 0.861
-2.40%
$ 861.15 million $ 43,907
Mar 4, 7 PM $ 0.862
-2.35%
$ 862.39 million $ 43,681
Mar 4, 6 PM $ 0.883
+0.01%
$ 883.15 million $ 43,135
Mar 4, 5 PM $ 0.883
-2.50%
$ 883.26 million $ 42,663
Mar 4, 4 PM $ 0.911
+3.65%
$ -- $ 40,704
Mar 4, 1 PM $ 0.831
-2.47%
$ 831.19 million $ 9,074
Mar 4, 12 PM $ 0.852
+2.61%
$ 852.22 million $ 9,092
Mar 4, 11 AM $ 0.831
+0.02%
$ 830.57 million $ 9,371
Mar 4, 9 AM $ 0.865
+3.37%
$ 865.04 million $ 10,166
Mar 4, 8 AM $ 0.866
+3.91%
$ 865.96 million $ 10,191
Mar 4, 7 AM $ 0.866
+5.69%
$ 865.82 million $ 10,779
Mar 4, 6 AM $ 0.819
-1.64%
$ 819.18 million $ 11,439
Mar 4, 5 AM $ 0.833
+1.40%
$ 832.86 million $ 10,795
Mar 4, 4 AM $ 0.969
+18.54%
$ 969.44 million $ 10,372
Mar 4, 3 AM $ 0.85
-0.20%
$ 849.6 million $ 6,477
Mar 4, 2 AM $ 0.819
-4.93%
$ 819.04 million $ 6,877
Mar 4, 1 AM $ 0.862
+6.67%
$ 861.54 million $ 7,222
Mar 4, 12 AM $ 0.808
-2.17%
$ 807.71 million $ 8,247
Mar 3, 11 PM $ 0.826
-1.51%
$ 825.61 million $ 8,907
Mar 3, 10 PM $ 0.838
-0.95%
$ 838.25 million $ 9,009
Mar 3, 9 PM $ 0.845
+4.88%
$ 844.65 million $ 9,344
Mar 3, 8 PM $ 0.805
-0.74%
$ 805.32 million $ 9,300