CoinNavigator Historical Data

CNG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.3
-0.75%
$ 300.2 million $ 5,163
Jun 26, 9 AM $ 0.302
-0.13%
$ 302.46 million $ 5,016
Jun 26, 8 AM $ 0.303
-0.43%
$ 302.87 million $ 4,850
Jun 26, 7 AM $ 0.304
+0.30%
$ 304.36 million $ 4,728
Jun 26, 6 AM $ 0.303
+0.88%
$ 303.21 million $ 4,681
Jun 26, 5 AM $ 0.301
+0.03%
$ 300.9 million $ 4,618
Jun 26, 4 AM $ 0.301
+0.06%
$ 301.43 million $ 4,246
Jun 26, 3 AM $ 0.303
+3.14%
$ 303.19 million $ 3,815
Jun 26, 2 AM $ 0.295
-0.89%
$ 294.85 million $ 3,106
Jun 26, 1 AM $ 0.268
-0.80%
$ 267.86 million $ 2,286
Jun 26, 12 AM $ 0.27
+0.08%
$ 270.02 million $ 2,147
Jun 25, 11 PM $ 0.27
-0.14%
$ 270.03 million $ 2,023
Jun 25, 10 PM $ 0.27
-0.53%
$ 270.07 million $ 1,887
Jun 25, 9 PM $ 0.271
+1.09%
$ 271.44 million $ 1,738
Jun 25, 8 PM $ 0.269
+0.17%
$ 269.19 million $ 1,610
Jun 25, 7 PM $ 0.269
-0.47%
$ 268.51 million $ 1,465
Jun 25, 6 PM $ 0.27
-0.23%
$ 269.66 million $ 1,252
Jun 25, 5 PM $ 0.27
+0.58%
$ 269.9 million $ 1,142
Jun 25, 4 PM $ 0.269
-0.58%
$ 268.58 million $ 1,023
Jun 25, 3 PM $ 0.269
-0.60%
$ 269.25 million $ 890
Jun 25, 2 PM $ 0.28
+4.54%
$ 279.62 million $ 696
Jun 25, 1 PM $ 0.273
-3.38%
$ 273.1 million $ 728
Jun 25, 12 PM $ 0.283
+0.54%
$ 282.64 million $ 881
Jun 25, 11 AM $ 0.281
-0.24%
$ 281.13 million $ 1,024
Jun 25, 10 AM $ 0.282
+0.05%
$ 281.81 million $ 1,174
Jun 25, 9 AM $ 0.282
+1.01%
$ 281.67 million $ 1,313
Jun 25, 8 AM $ 0.279
-0.93%
$ 278.78 million $ 1,407
Jun 25, 7 AM $ 0.281
-1.87%
$ 281.41 million $ 1,471
Jun 25, 6 AM $ 0.287
+5.98%
$ 286.77 million $ 1,509
Jun 25, 5 AM $ 0.271
+2.25%
$ 270.6 million $ 2,150
Jun 25, 4 AM $ 0.265
+0.00%
$ 264.64 million $ 2,280
Jun 25, 3 AM $ 0.265
-6.34%
$ 264.64 million $ 2,408
Jun 25, 2 AM $ 0.264
-3.21%
$ 264.19 million $ 2,412
Jun 25, 1 AM $ 0.273
+0.04%
$ 272.94 million $ 2,539
Jun 25, 12 AM $ 0.273
-1.51%
$ 272.82 million $ 2,664
Jun 24, 11 PM $ 0.268
-2.44%
$ 267.88 million $ 2,765
Jun 24, 10 PM $ 0.275
+2.09%
$ 274.58 million $ 2,994
Jun 24, 9 PM $ 0.269
-0.01%
$ 268.95 million $ 3,050
Jun 24, 8 PM $ 0.269
+2.98%
$ 268.97 million $ 3,183
Jun 24, 7 PM $ 0.261
+1.03%
$ 261.19 million $ 3,281
Jun 24, 6 PM $ 0.259
-9.49%
$ 258.53 million $ 3,421
Jun 24, 5 PM $ 0.286
-0.05%
$ 285.65 million $ 3,553
Jun 24, 4 PM $ 0.286
+4.87%
$ 285.81 million $ 3,691
Jun 24, 3 PM $ 0.275
-1.02%
$ 275.32 million $ 3,806
Jun 24, 2 PM $ 0.278
-0.07%
$ 278.16 million $ 3,909
Jun 24, 1 PM $ 0.279
-1.69%
$ 278.57 million $ 4,054
Jun 24, 12 PM $ 0.283
-0.15%
$ 283.48 million $ 4,161
Jun 24, 11 AM $ 0.284
+0.38%
$ 283.86 million $ 4,164
Jun 24, 10 AM $ 0.283
-0.26%
$ 283.06 million $ 4,197
Jun 24, 9 AM $ 0.284
+0.03%
$ 283.64 million $ 4,468