CoinNavigator Historical Data

CNG Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.528
-0.07%
$ 528.4 million $ 4,362
May 7, 11 PM $ 0.529
+0.00%
$ 528.74 million $ 4,351
May 7, 10 PM $ 0.529
+0.00%
$ 528.74 million $ 4,436
May 7, 9 PM $ 0.529
+0.07%
$ 528.74 million $ 4,440
May 7, 8 PM $ 0.525
+2.39%
$ 524.5 million $ 4,318
May 7, 7 PM $ 0.512
+0.00%
$ 512.28 million $ 4,178
May 7, 6 PM $ 0.512
-4.68%
$ 512.27 million $ 4,183
May 7, 5 PM $ 0.537
+1.65%
$ 537.41 million $ 3,876
May 7, 4 PM $ 0.529
-0.01%
$ 528.71 million $ 3,908
May 7, 3 PM $ 0.529
-0.26%
$ 529.04 million $ 3,911
May 7, 2 PM $ 0.53
-0.42%
$ 530.4 million $ 3,685
May 7, 1 PM $ 0.533
-0.60%
$ 532.66 million $ 3,708
May 7, 12 PM $ 0.536
+0.07%
$ 535.89 million $ 3,855
May 7, 11 AM $ 0.536
-0.03%
$ 535.52 million $ 4,009
May 7, 10 AM $ 0.536
+0.08%
$ 536.14 million $ 4,316
May 7, 9 AM $ 0.536
-0.29%
$ 535.69 million $ 4,303
May 7, 8 AM $ 0.537
-0.51%
$ 537.19 million $ 4,310
May 7, 7 AM $ 0.54
+0.25%
$ 539.96 million $ 4,328
May 7, 6 AM $ 0.538
+0.33%
$ 537.62 million $ 4,345
May 7, 5 AM $ 0.536
+0.07%
$ 535.86 million $ 4,018
May 7, 4 AM $ 0.535
-0.07%
$ 535.05 million $ 4,130
May 7, 3 AM $ 0.535
-0.26%
$ 535.38 million $ 4,118
May 7, 2 AM $ 0.536
-0.44%
$ 535.98 million $ 4,117
May 7, 1 AM $ 0.539
+0.31%
$ 538.71 million $ 4,220
May 7, 12 AM $ 0.537
-1.55%
$ 537.02 million $ 4,410
May 6, 11 PM $ 0.545
+1.57%
$ 545.45 million $ 4,412
May 6, 10 PM $ 0.537
-1.63%
$ 537.02 million $ 4,327
May 6, 9 PM $ 0.546
+0.00%
$ 545.92 million $ 4,327
May 6, 8 PM $ 0.546
+1.66%
$ 545.92 million $ 4,479
May 6, 7 PM $ 0.537
+0.01%
$ 537.02 million $ 4,909
May 6, 6 PM $ 0.537
-0.01%
$ 536.95 million $ 4,935
May 6, 5 PM $ 0.537
-0.64%
$ 536.98 million $ 5,008
May 6, 4 PM $ 0.54
-0.14%
$ 540.46 million $ 4,976
May 6, 3 PM $ 0.541
-0.06%
$ 541.24 million $ 4,986
May 6, 2 PM $ 0.543
+0.40%
$ 542.76 million $ 4,929
May 6, 1 PM $ 0.541
-0.65%
$ 540.71 million $ 5,050
May 6, 12 PM $ 0.544
-0.24%
$ 544.38 million $ 4,911
May 6, 11 AM $ 0.545
+0.11%
$ 545.22 million $ 4,825
May 6, 10 AM $ 0.544
+0.35%
$ 544.24 million $ 4,514
May 6, 9 AM $ 0.542
+0.32%
$ 541.74 million $ 4,625
May 6, 8 AM $ 0.54
+0.52%
$ 540.15 million $ 4,625
May 6, 7 AM $ 0.539
+0.37%
$ 538.72 million $ 4,540
May 6, 6 AM $ 0.537
+0.07%
$ 536.75 million $ 4,518
May 6, 5 AM $ 0.536
-0.14%
$ 535.88 million $ 4,529
May 6, 4 AM $ 0.537
-0.07%
$ 537.3 million $ 4,451
May 6, 3 AM $ 0.538
+0.34%
$ 537.65 million $ 4,464
May 6, 2 AM $ 0.536
-0.32%
$ 536.12 million $ 4,478
May 6, 1 AM $ 0.537
+0.51%
$ 536.93 million $ 4,838
May 6, 12 AM $ 0.534
+0.73%
$ 533.52 million $ 4,662
May 5, 11 PM $ 0.53
-2.48%
$ 529.67 million $ 4,669