CoinNavigator Historical Data

CNG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.284
+0.03%
$ 283.64 million $ 4,468
Jun 24, 8 AM $ 0.283
+0.31%
$ 283.49 million $ 4,530
Jun 24, 7 AM $ 0.283
-0.34%
$ 282.94 million $ 4,731
Jun 24, 6 AM $ 0.284
-0.05%
$ 283.91 million $ 4,760
Jun 24, 5 AM $ 0.284
+0.42%
$ 283.93 million $ 4,271
Jun 24, 4 AM $ 0.282
-0.12%
$ 282.41 million $ 4,245
Jun 24, 3 AM $ 0.283
+0.24%
$ 283.36 million $ 4,313
Jun 24, 2 AM $ 0.282
+0.59%
$ 282.18 million $ 4,319
Jun 24, 1 AM $ 0.281
-1.18%
$ 280.53 million $ 4,400
Jun 24, 12 AM $ 0.284
+0.53%
$ 283.86 million $ 4,418
Jun 23, 11 PM $ 0.282
+0.21%
$ 282.38 million $ 4,453
Jun 23, 10 PM $ 0.282
-0.21%
$ 281.78 million $ 4,404
Jun 23, 9 PM $ 0.282
+0.34%
$ 282.36 million $ 4,443
Jun 23, 8 PM $ 0.281
+0.10%
$ 281.41 million $ 4,427
Jun 23, 7 PM $ 0.281
-0.02%
$ 281.23 million $ 4,431
Jun 23, 6 PM $ 0.281
-0.03%
$ 281.28 million $ 4,404
Jun 23, 5 PM $ 0.282
-0.03%
$ 282.03 million $ 4,389
Jun 23, 4 PM $ 0.282
+0.24%
$ 282.12 million $ 4,373
Jun 23, 3 PM $ 0.281
-0.25%
$ 281.39 million $ 4,509
Jun 23, 2 PM $ 0.282
+0.25%
$ 282.36 million $ 4,515
Jun 23, 1 PM $ 0.282
+0.18%
$ 281.76 million $ 4,460
Jun 23, 12 PM $ 0.281
-0.31%
$ 281.43 million $ 4,577
Jun 23, 11 AM $ 0.282
+0.23%
$ 282.31 million $ 4,603
Jun 23, 10 AM $ 0.282
-0.10%
$ 281.66 million $ 5,159
Jun 23, 9 AM $ 0.282
-0.09%
$ 281.72 million $ 5,223
Jun 23, 8 AM $ 0.282
-0.72%
$ 281.88 million $ 5,154
Jun 23, 7 AM $ 0.284
+0.02%
$ 284.02 million $ 5,012
Jun 23, 6 AM $ 0.284
-0.76%
$ 283.98 million $ 5,309
Jun 23, 5 AM $ 0.286
-0.46%
$ 286.2 million $ 5,286
Jun 23, 4 AM $ 0.288
-0.32%
$ 287.57 million $ 5,253
Jun 23, 3 AM $ 0.288
-0.07%
$ 288.38 million $ 5,257
Jun 23, 2 AM $ 0.289
+0.10%
$ 288.58 million $ 5,312
Jun 23, 1 AM $ 0.288
-0.10%
$ 288.25 million $ 5,344
Jun 23, 12 AM $ 0.288
-0.07%
$ 287.97 million $ 5,315
Jun 22, 11 PM $ 0.288
+0.03%
$ 288.11 million $ 5,312
Jun 22, 10 PM $ 0.288
-0.41%
$ 288.04 million $ 5,317
Jun 22, 9 PM $ 0.289
-0.44%
$ 289.34 million $ 5,329
Jun 22, 8 PM $ 0.291
+0.07%
$ 290.72 million $ 5,359
Jun 22, 7 PM $ 0.29
+0.03%
$ 289.9 million $ 5,378
Jun 22, 6 PM $ 0.29
-0.50%
$ 290.09 million $ 5,389
Jun 22, 5 PM $ 0.29
-0.54%
$ 290.09 million $ 5,417
Jun 22, 4 PM $ 0.292
+0.11%
$ 292.01 million $ 5,426
Jun 22, 3 PM $ 0.293
-0.04%
$ 292.6 million $ 5,264
Jun 22, 2 PM $ 0.293
-0.66%
$ 293.28 million $ 5,205
Jun 22, 1 PM $ 0.295
+0.62%
$ 295 million $ 5,156
Jun 22, 12 PM $ 0.293
+0.76%
$ 293.17 million $ 4,845
Jun 22, 11 AM $ 0.291
+0.51%
$ 291.02 million $ 4,776
Jun 22, 10 AM $ 0.29
+0.05%
$ 289.54 million $ 4,189
Jun 22, 9 AM $ 0.289
+0.07%
$ 289.38 million $ 3,815
Jun 22, 8 AM $ 0.289
-0.16%
$ 289.17 million $ 3,846