CoinNavigator Historical Data

CNG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.289
-0.16%
$ 289.17 million $ 3,846
Jun 22, 7 AM $ 0.29
+0.54%
$ 289.65 million $ 3,812
Jun 22, 6 AM $ 0.288
-0.22%
$ 288.1 million $ 3,479
Jun 22, 5 AM $ 0.289
+0.12%
$ 288.79 million $ 3,433
Jun 22, 4 AM $ 0.288
+0.06%
$ 288.23 million $ 3,801
Jun 22, 3 AM $ 0.289
-0.12%
$ 288.73 million $ 3,716
Jun 22, 2 AM $ 0.289
-0.54%
$ 289.07 million $ 3,642
Jun 22, 1 AM $ 0.291
+0.97%
$ 290.58 million $ 3,563
Jun 22, 12 AM $ 0.287
+0.51%
$ 287.05 million $ 3,545
Jun 21, 11 PM $ 0.286
-0.61%
$ 285.65 million $ 3,506
Jun 21, 10 PM $ 0.287
-0.31%
$ 286.99 million $ 3,499
Jun 21, 9 PM $ 0.288
+0.10%
$ 288.06 million $ 3,467
Jun 21, 8 PM $ 0.288
-0.52%
$ 287.78 million $ 3,450
Jun 21, 7 PM $ 0.289
+0.06%
$ 289.29 million $ 3,464
Jun 21, 6 PM $ 0.289
+0.00%
$ 289.12 million $ 3,447
Jun 21, 5 PM $ 0.289
+0.08%
$ 289.46 million $ 3,410
Jun 21, 4 PM $ 0.289
-0.10%
$ 289.24 million $ 3,397
Jun 21, 3 PM $ 0.29
+0.16%
$ 289.52 million $ 3,394
Jun 21, 2 PM $ 0.289
-0.04%
$ 288.9 million $ 3,396
Jun 21, 1 PM $ 0.289
+0.04%
$ 288.96 million $ 3,406
Jun 21, 12 PM $ 0.289
-0.31%
$ 288.62 million $ 3,878
Jun 21, 11 AM $ 0.29
-0.17%
$ 289.52 million $ 3,896
Jun 21, 10 AM $ 0.29
+0.23%
$ 290.02 million $ 3,882
Jun 21, 9 AM $ 0.289
+0.33%
$ 289.35 million $ 3,883
Jun 21, 8 AM $ 0.289
-0.35%
$ 288.79 million $ 4,224
Jun 21, 7 AM $ 0.29
-0.08%
$ 289.57 million $ 4,419
Jun 21, 6 AM $ 0.29
-0.10%
$ 289.8 million $ 4,530
Jun 21, 5 AM $ 0.29
-0.40%
$ 289.74 million $ 4,561
Jun 21, 4 AM $ 0.291
+0.19%
$ 290.92 million $ 4,219
Jun 21, 3 AM $ 0.29
+0.12%
$ 290.36 million $ 4,277
Jun 21, 2 AM $ 0.29
+0.04%
$ 290.02 million $ 4,283
Jun 21, 1 AM $ 0.29
-0.04%
$ 289.91 million $ 4,474
Jun 21, 12 AM $ 0.29
-0.02%
$ 290.02 million $ 4,632
Jun 20, 11 PM $ 0.29
+0.00%
$ 290.08 million $ 4,950
Jun 20, 10 PM $ 0.29
+0.41%
$ 290.08 million $ 5,001
Jun 20, 9 PM $ 0.289
+0.02%
$ 288.9 million $ 5,001
Jun 20, 8 PM $ 0.289
-0.02%
$ 288.84 million $ 5,042
Jun 20, 7 PM $ 0.289
+0.12%
$ 288.51 million $ 5,017
Jun 20, 6 PM $ 0.288
-0.14%
$ 288.17 million $ 5,017
Jun 20, 5 PM $ 0.288
-0.19%
$ 288.45 million $ 5,058
Jun 20, 4 PM $ 0.289
-0.12%
$ 288.96 million $ 5,084
Jun 20, 3 PM $ 0.29
+0.31%
$ 289.68 million $ 5,813
Jun 20, 2 PM $ 0.289
+0.80%
$ 288.96 million $ 5,813
Jun 20, 1 PM $ 0.287
-0.27%
$ 286.94 million $ 5,808
Jun 20, 12 PM $ 0.288
+0.00%
$ 287.72 million $ 5,329
Jun 20, 11 AM $ 0.288
+0.14%
$ 287.72 million $ 5,315
Jun 20, 10 AM $ 0.287
-0.16%
$ 287.33 million $ 5,338
Jun 20, 9 AM $ 0.287
+0.18%
$ 287.33 million $ 5,383
Jun 20, 8 AM $ 0.287
-0.41%
$ 286.88 million $ 5,025
Jun 20, 7 AM $ 0.288
+0.08%
$ 288.17 million $ 4,804