CoinNavigator Historical Data

CNG Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.534
+0.73%
$ 533.52 million $ 4,662
May 5, 11 PM $ 0.53
-2.48%
$ 529.67 million $ 4,669
May 5, 10 PM $ 0.543
+0.00%
$ 543.12 million $ 4,782
May 5, 9 PM $ 0.543
+0.00%
$ 543.12 million $ 5,018
May 5, 8 PM $ 0.543
+2.57%
$ 543.12 million $ 4,866
May 5, 7 PM $ 0.53
+0.23%
$ 529.51 million $ 4,445
May 5, 6 PM $ 0.528
-2.76%
$ 528.3 million $ 4,413
May 5, 5 PM $ 0.543
+1.33%
$ 543.27 million $ 4,456
May 5, 4 PM $ 0.536
-0.52%
$ 536.14 million $ 4,461
May 5, 3 PM $ 0.539
+0.31%
$ 538.96 million $ 4,509
May 5, 2 PM $ 0.537
-0.20%
$ 536.52 million $ 5,014
May 5, 1 PM $ 0.538
+0.67%
$ 538.31 million $ 4,941
May 5, 12 PM $ 0.535
+0.31%
$ 534.75 million $ 4,927
May 5, 11 AM $ 0.533
+0.12%
$ 533.09 million $ 5,196
May 5, 10 AM $ 0.533
+0.14%
$ 532.65 million $ 5,214
May 5, 9 AM $ 0.532
-0.32%
$ 532.23 million $ 5,139
May 5, 8 AM $ 0.534
-0.01%
$ 533.94 million $ 5,124
May 5, 7 AM $ 0.534
+0.18%
$ 533.99 million $ 5,124
May 5, 6 AM $ 0.533
-0.20%
$ 533.05 million $ 5,106
May 5, 5 AM $ 0.534
+0.20%
$ 534.1 million $ 5,137
May 5, 4 AM $ 0.533
+0.12%
$ 533.03 million $ 5,185
May 5, 3 AM $ 0.533
+0.35%
$ 532.75 million $ 5,244
May 5, 2 AM $ 0.531
+0.57%
$ 530.9 million $ 5,271
May 5, 1 AM $ 0.528
+0.08%
$ 527.87 million $ 4,857
May 5, 12 AM $ 0.528
+0.17%
$ 527.89 million $ 4,827
May 4, 11 PM $ 0.527
-3.01%
$ 526.97 million $ 4,906
May 4, 10 PM $ 0.543
+2.42%
$ 543.3 million $ 4,927
May 4, 9 PM $ 0.53
+0.00%
$ 530.48 million $ 4,577
May 4, 8 PM $ 0.53
+0.05%
$ 530.48 million $ 4,589
May 4, 7 PM $ 0.53
+0.08%
$ 530.23 million $ 4,587
May 4, 6 PM $ 0.53
+0.32%
$ 529.82 million $ 4,586
May 4, 5 PM $ 0.528
+0.09%
$ 528.15 million $ 4,539
May 4, 4 PM $ 0.528
+0.13%
$ 527.69 million $ 4,534
May 4, 3 PM $ 0.526
-0.58%
$ 525.82 million $ 4,537
May 4, 2 PM $ 0.527
+1.35%
$ 527.17 million $ 4,116
May 4, 1 PM $ 0.52
+0.08%
$ 520.07 million $ 4,074
May 4, 12 PM $ 0.534
+2.78%
$ 533.57 million $ 4,068
May 4, 11 AM $ 0.519
-0.19%
$ 519.16 million $ 3,821
May 4, 10 AM $ 0.52
-0.71%
$ 520.14 million $ 3,969
May 4, 9 AM $ 0.524
+0.13%
$ 523.88 million $ 4,010
May 4, 8 AM $ 0.523
-0.02%
$ 523.19 million $ 3,958
May 4, 7 AM $ 0.524
-0.09%
$ 523.83 million $ 3,972
May 4, 6 AM $ 0.524
-0.20%
$ 524.31 million $ 3,974
May 4, 5 AM $ 0.525
-0.32%
$ 525.35 million $ 3,952
May 4, 4 AM $ 0.527
+0.19%
$ 527.39 million $ 3,881
May 4, 3 AM $ 0.526
+0.37%
$ 526.19 million $ 3,835
May 4, 2 AM $ 0.524
+0.89%
$ 524.25 million $ 3,853
May 4, 1 AM $ 0.518
+0.54%
$ 517.51 million $ 3,872
May 4, 12 AM $ 0.515
+1.16%
$ 514.83 million $ 3,984
May 3, 11 PM $ 0.509
-1.01%
$ 508.93 million $ 3,895