CoinNavigator Historical Data

CNG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.862
-3.40%
$ 862.31 million $ 17,072
Mar 1, 7 PM $ 0.893
+3.16%
$ 892.67 million $ 17,114
Mar 1, 6 PM $ 0.893
+0.77%
$ 892.67 million $ 17,009
Mar 1, 5 PM $ 0.886
+2.92%
$ 885.88 million $ 18,207
Mar 1, 4 PM $ 0.861
-1.81%
$ 860.77 million $ 18,567
Mar 1, 3 PM $ 0.849
-3.60%
$ 848.69 million $ 18,667
Mar 1, 2 PM $ 0.88
+1.67%
$ 880.41 million $ 17,731
Mar 1, 1 PM $ 0.866
+2.31%
$ 865.95 million $ 17,954
Mar 1, 12 PM $ 0.847
-1.60%
$ 846.84 million $ 17,216
Mar 1, 11 AM $ 0.861
-2.66%
$ 861.24 million $ 17,138
Mar 1, 10 AM $ 0.89
+2.91%
$ 889.57 million $ 17,577
Mar 1, 9 AM $ 0.89
+2.47%
$ 890.29 million $ 21,949
Mar 1, 8 AM $ 0.87
-5.91%
$ 869.99 million $ 21,715
Mar 1, 7 AM $ 0.925
+0.01%
$ 924.63 million $ 18,403
Mar 1, 6 AM $ 0.925
+0.00%
$ 924.57 million $ 18,503
Mar 1, 5 AM $ 0.952
+1.88%
$ 952 million $ 18,820
Mar 1, 4 AM $ 0.952
+2.05%
$ 952.18 million $ 18,366
Mar 1, 3 AM $ 0.933
-2.65%
$ 933.02 million $ 18,255
Mar 1, 2 AM $ 0.958
-0.43%
$ 958.37 million $ 18,196
Mar 1, 1 AM $ 0.962
-4.57%
$ 962.48 million $ 18,282
Mar 1, 12 AM $ 1.01
+4.62%
$ 1.01 billion $ 18,208
Feb 28, 11 PM $ 0.964
+3.84%
$ 963.97 million $ 17,813
Feb 28, 10 PM $ 0.928
+0.53%
$ 928.32 million $ 18,653
Feb 28, 9 PM $ 0.94
+1.69%
$ 939.62 million $ 21,802
Feb 28, 8 PM $ 0.924
-2.35%
$ 923.97 million $ 25,342
Feb 28, 7 PM $ 0.946
+2.57%
$ 946.23 million $ 25,227
Feb 28, 6 PM $ 0.962
+6.92%
$ 961.82 million $ 25,227
Feb 28, 5 PM $ 0.899
+0.02%
$ 898.92 million $ 24,289
Feb 28, 4 PM $ 0.899
-0.01%
$ 898.86 million $ 24,166
Feb 28, 3 PM $ 0.899
+0.01%
$ 898.86 million $ 23,933
Feb 28, 2 PM $ 0.899
+0.00%
$ 898.74 million $ 23,723
Feb 28, 1 PM $ 0.922
+3.31%
$ 922.48 million $ 23,348
Feb 28, 12 PM $ 0.914
+1.19%
$ 913.56 million $ 22,807
Feb 28, 11 AM $ 0.904
+1.73%
$ 904.39 million $ 22,703
Feb 28, 10 AM $ 0.893
-3.92%
$ 892.61 million $ 21,491
Feb 28, 9 AM $ 0.943
-5.37%
$ 943.31 million $ 16,003
Feb 28, 8 AM $ 1.02
+3.23%
$ 1.02 billion $ 14,777
Feb 28, 7 AM $ 1
-1.37%
$ 1 billion $ 14,149
Feb 28, 6 AM $ 1.01
+0.78%
$ 1.01 billion $ 14,255
Feb 28, 5 AM $ 1.03
-0.16%
$ 1.03 billion $ 14,276
Feb 28, 4 AM $ 1.03
-0.24%
$ 1.03 billion $ 14,366
Feb 28, 3 AM $ 1.04
+0.13%
$ 1.04 billion $ 14,451
Feb 28, 2 AM $ 1.01
+2.37%
$ 1.01 billion $ 15,321
Feb 28, 1 AM $ 0.988
+0.31%
$ 987.95 million $ 15,576
Feb 28, 12 AM $ 1.04
+6.51%
$ 1.04 billion $ 15,570
Feb 27, 11 PM $ 0.977
-6.22%
$ 976.7 million $ 15,365
Feb 27, 10 PM $ 1.04
+2.85%
$ 1.04 billion $ 14,802
Feb 27, 9 PM $ 1.01
-13.19%
$ 1.01 billion $ 11,846
Feb 27, 8 PM $ 1.17
-0.47%
$ 1.17 billion $ 8,088
Feb 27, 7 PM $ 1.18
+4.44%
$ 1.18 billion $ 8,271