CoinNavigator Historical Data

CNG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.288
+0.06%
$ 288.17 million $ 4,712
Jun 20, 5 AM $ 0.288
+0.18%
$ 288 million $ 4,955
Jun 20, 4 AM $ 0.287
+0.14%
$ 287.44 million $ 5,001
Jun 20, 3 AM $ 0.287
+0.06%
$ 287.1 million $ 5,063
Jun 20, 2 AM $ 0.287
-0.27%
$ 286.94 million $ 5,090
Jun 20, 1 AM $ 0.287
-0.14%
$ 287.16 million $ 4,900
Jun 20, 12 AM $ 0.287
-0.04%
$ 287.5 million $ 4,782
Jun 19, 11 PM $ 0.286
+0.16%
$ 286.37 million $ 4,483
Jun 19, 10 PM $ 0.286
+0.12%
$ 285.93 million $ 4,449
Jun 19, 9 PM $ 0.286
+0.12%
$ 285.92 million $ 4,464
Jun 19, 8 PM $ 0.286
-0.14%
$ 285.59 million $ 4,426
Jun 19, 7 PM $ 0.285
-0.21%
$ 285.43 million $ 4,480
Jun 19, 6 PM $ 0.287
+0.15%
$ 286.53 million $ 4,499
Jun 19, 5 PM $ 0.286
+0.05%
$ 286.11 million $ 4,497
Jun 19, 4 PM $ 0.285
-0.37%
$ 284.9 million $ 4,553
Jun 19, 3 PM $ 0.286
-0.01%
$ 285.79 million $ 3,958
Jun 19, 2 PM $ 0.286
+0.08%
$ 285.81 million $ 4,071
Jun 19, 1 PM $ 0.285
+0.81%
$ 285.48 million $ 4,110
Jun 19, 12 PM $ 0.283
+0.13%
$ 283.46 million $ 4,226
Jun 19, 11 AM $ 0.283
+0.28%
$ 283.08 million $ 4,243
Jun 19, 10 AM $ 0.282
+0.16%
$ 282.29 million $ 4,235
Jun 19, 9 AM $ 0.282
-0.27%
$ 281.62 million $ 4,245
Jun 19, 8 AM $ 0.282
+0.09%
$ 282.33 million $ 4,248
Jun 19, 7 AM $ 0.282
-0.29%
$ 282.07 million $ 4,256
Jun 19, 6 AM $ 0.283
-0.22%
$ 282.84 million $ 4,249
Jun 19, 5 AM $ 0.283
+0.22%
$ 283.46 million $ 4,016
Jun 19, 4 AM $ 0.283
-0.18%
$ 283.46 million $ 4,082
Jun 19, 3 AM $ 0.284
-0.38%
$ 283.97 million $ 4,532
Jun 19, 2 AM $ 0.285
-0.16%
$ 284.75 million $ 4,655
Jun 19, 1 AM $ 0.285
-0.02%
$ 284.98 million $ 4,765
Jun 19, 12 AM $ 0.285
+0.32%
$ 285.21 million $ 4,754
Jun 18, 11 PM $ 0.284
-0.10%
$ 284.3 million $ 4,765
Jun 18, 10 PM $ 0.284
-0.24%
$ 284.25 million $ 5,065
Jun 18, 9 PM $ 0.285
-0.22%
$ 284.92 million $ 5,045
Jun 18, 8 PM $ 0.286
+1.44%
$ 285.77 million $ 5,046
Jun 18, 7 PM $ 0.282
+0.00%
$ 281.71 million $ 4,993
Jun 18, 6 PM $ 0.282
-0.85%
$ 281.71 million $ 5,041
Jun 18, 5 PM $ 0.284
-0.04%
$ 284.3 million $ 5,295
Jun 18, 4 PM $ 0.285
+0.36%
$ 284.59 million $ 5,211
Jun 18, 3 PM $ 0.284
-1.68%
$ 283.57 million $ 5,208
Jun 18, 2 PM $ 0.289
-0.33%
$ 289.26 million $ 5,219
Jun 18, 1 PM $ 0.29
-0.25%
$ 290.45 million $ 5,226
Jun 18, 12 PM $ 0.291
+0.45%
$ 291.12 million $ 5,581
Jun 18, 11 AM $ 0.29
-0.21%
$ 289.83 million $ 5,585
Jun 18, 10 AM $ 0.29
-0.33%
$ 289.77 million $ 5,673
Jun 18, 9 AM $ 0.291
-0.35%
$ 290.73 million $ 5,630
Jun 18, 8 AM $ 0.292
+0.14%
$ 291.74 million $ 5,659
Jun 18, 7 AM $ 0.292
+0.54%
$ 291.57 million $ 5,687
Jun 18, 6 AM $ 0.29
+0.08%
$ 289.99 million $ 5,696
Jun 18, 5 AM $ 0.29
-0.04%
$ 289.54 million $ 5,897