CoinNavigator Historical Data

CNG Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.509
-1.01%
$ 508.93 million $ 3,895
May 3, 10 PM $ 0.514
+0.00%
$ 514.12 million $ 3,874
May 3, 9 PM $ 0.527
-0.10%
$ 527.22 million $ 3,873
May 3, 8 PM $ 0.528
+3.54%
$ 527.74 million $ 3,860
May 3, 7 PM $ 0.51
-3.42%
$ 509.68 million $ 3,859
May 3, 6 PM $ 0.528
-0.01%
$ 527.74 million $ 3,850
May 3, 5 PM $ 0.527
+1.80%
$ 526.64 million $ 3,930
May 3, 4 PM $ 0.517
-0.08%
$ 517.35 million $ 3,878
May 3, 3 PM $ 0.518
+0.06%
$ 517.82 million $ 3,928
May 3, 2 PM $ 0.518
+0.08%
$ 517.53 million $ 4,326
May 3, 1 PM $ 0.517
-0.09%
$ 517.41 million $ 4,762
May 3, 12 PM $ 0.518
+0.01%
$ 517.87 million $ 4,786
May 3, 11 AM $ 0.517
+0.26%
$ 517.12 million $ 4,759
May 3, 10 AM $ 0.516
-0.09%
$ 516.2 million $ 4,685
May 3, 9 AM $ 0.516
+0.18%
$ 516.32 million $ 4,594
May 3, 8 AM $ 0.516
+0.20%
$ 516.03 million $ 4,591
May 3, 7 AM $ 0.515
+0.27%
$ 515.34 million $ 4,575
May 3, 6 AM $ 0.514
-0.11%
$ 513.84 million $ 4,598
May 3, 5 AM $ 0.514
+0.09%
$ 514.41 million $ 4,590
May 3, 4 AM $ 0.514
-0.02%
$ 513.95 million $ 4,585
May 3, 3 AM $ 0.513
+0.02%
$ 513.43 million $ 4,559
May 3, 2 AM $ 0.513
-0.06%
$ 513.32 million $ 4,526
May 3, 1 AM $ 0.514
-0.34%
$ 513.6 million $ 4,644
May 3, 12 AM $ 0.516
-2.33%
$ 515.51 million $ 4,555
May 2, 11 PM $ 0.528
+0.46%
$ 527.8 million $ 4,606
May 2, 10 PM $ 0.525
+0.00%
$ 525.37 million $ 4,635
May 2, 9 PM $ 0.525
+0.00%
$ 525.37 million $ 4,688
May 2, 8 PM $ 0.525
+0.00%
$ 525.37 million $ 4,724
May 2, 7 PM $ 0.525
+0.00%
$ 525.37 million $ 4,724
May 2, 6 PM $ 0.525
+2.73%
$ 525.37 million $ 4,724
May 2, 5 PM $ 0.511
-3.32%
$ 511.41 million $ 4,627
May 2, 4 PM $ 0.529
+2.61%
$ 528.95 million $ 4,723
May 2, 3 PM $ 0.516
-0.02%
$ 515.51 million $ 4,669
May 2, 2 PM $ 0.516
+0.15%
$ 515.62 million $ 4,209
May 2, 1 PM $ 0.515
+0.09%
$ 514.87 million $ 3,932
May 2, 12 PM $ 0.515
+0.04%
$ 514.87 million $ 3,926
May 2, 11 AM $ 0.515
+0.00%
$ 514.64 million $ 3,864
May 2, 10 AM $ 0.515
-0.10%
$ 514.87 million $ 3,785
May 2, 9 AM $ 0.515
+0.08%
$ 515.16 million $ 3,793
May 2, 8 AM $ 0.515
+0.08%
$ 515.16 million $ 3,830
May 2, 7 AM $ 0.515
+0.07%
$ 514.76 million $ 3,849
May 2, 6 AM $ 0.514
+0.19%
$ 514.24 million $ 3,844
May 2, 5 AM $ 0.513
-0.04%
$ 513.26 million $ 3,909
May 2, 4 AM $ 0.513
-0.29%
$ 513.49 million $ 3,872
May 2, 3 AM $ 0.514
-0.03%
$ 514.18 million $ 3,873
May 2, 2 AM $ 0.514
-0.06%
$ 513.78 million $ 3,943
May 2, 1 AM $ 0.514
+0.01%
$ 514.07 million $ 3,786
May 2, 12 AM $ 0.514
+1.18%
$ 514.01 million $ 3,756
May 1, 11 PM $ 0.508
+0.00%
$ 507.78 million $ 3,763
May 1, 10 PM $ 0.508
-2.20%
$ 507.78 million $ 3,735