CoinNavigator Historical Data

CNG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 1.17
-0.47%
$ 1.17 billion $ 8,088
Feb 27, 7 PM $ 1.18
+4.44%
$ 1.18 billion $ 8,271
Feb 27, 6 PM $ 1.13
+1.07%
$ 1.13 billion $ 8,495
Feb 27, 5 PM $ 1.08
-0.39%
$ 1.08 billion $ 7,823
Feb 27, 4 PM $ 1.08
-0.02%
$ 1.08 billion $ 10,251
Feb 27, 3 PM $ 1.08
+0.07%
$ 1.08 billion $ 10,509
Feb 27, 2 PM $ 1.08
+0.12%
$ 1.08 billion $ 13,095
Feb 27, 1 PM $ 1.13
+0.28%
$ 1.13 billion $ 13,651
Feb 27, 12 PM $ 1.12
+1.74%
$ 1.12 billion $ 13,930
Feb 27, 11 AM $ 1.1
+0.18%
$ 1.1 billion $ 13,881
Feb 27, 10 AM $ 1.1
-4.99%
$ 1.1 billion $ 13,822
Feb 27, 9 AM $ 1.16
+2.61%
$ 1.16 billion $ 13,928
Feb 27, 8 AM $ 1.13
+1.60%
$ 1.13 billion $ 13,689
Feb 27, 7 AM $ 1.11
-3.71%
$ 1.11 billion $ 13,554
Feb 27, 6 AM $ 1.16
+3.32%
$ 1.16 billion $ 13,681
Feb 27, 5 AM $ 1.12
+0.50%
$ 1.12 billion $ 15,871
Feb 27, 4 AM $ 1.11
+3.32%
$ 1.11 billion $ 17,348
Feb 27, 3 AM $ 1.08
-1.15%
$ 1.08 billion $ 17,573
Feb 27, 2 AM $ 1.11
-0.02%
$ 1.11 billion $ 18,407
Feb 27, 1 AM $ 1.08
-3.67%
$ 1.08 billion $ 21,074
Feb 27, 12 AM $ 1.12
+5.32%
$ 1.12 billion $ 22,013
Feb 26, 11 PM $ 1.06
-0.12%
$ 1.06 billion $ 22,230
Feb 26, 10 PM $ 1.07
-1.60%
$ 1.07 billion $ 21,996
Feb 26, 9 PM $ 1.08
-4.25%
$ 1.08 billion $ 21,322
Feb 26, 8 PM $ 1.08
+0.59%
$ 1.08 billion $ 20,842
Feb 26, 7 PM $ 1.08
+0.25%
$ 1.08 billion $ 20,732
Feb 26, 6 PM $ 1.07
+1.11%
$ 1.07 billion $ 20,538
Feb 26, 5 PM $ 1.06
-2.22%
$ 1.06 billion $ 20,359
Feb 26, 4 PM $ 1.11
-0.48%
$ 1.11 billion $ 20,080
Feb 26, 3 PM $ 1.12
-3.82%
$ 1.12 billion $ 19,821
Feb 26, 2 PM $ 1.18
+0.49%
$ 1.18 billion $ 17,253
Feb 26, 1 PM $ 1.22
+5.19%
$ 1.22 billion $ 16,811
Feb 26, 12 PM $ 1.16
+0.76%
$ 1.16 billion $ 16,465
Feb 26, 11 AM $ 1.18
-0.18%
$ 1.18 billion $ 16,633
Feb 26, 10 AM $ 1.18
+2.72%
$ 1.18 billion $ 17,081
Feb 26, 9 AM $ 1.15
-3.13%
$ 1.15 billion $ 17,131
Feb 26, 8 AM $ 1.19
-0.45%
$ 1.19 billion $ 17,080
Feb 26, 7 AM $ 1.19
+2.08%
$ 1.19 billion $ 17,177
Feb 26, 6 AM $ 1.21
+3.71%
$ 1.21 billion $ 16,851
Feb 26, 5 AM $ 1.2
-5.14%
$ 1.2 billion $ 14,759
Feb 26, 4 AM $ 1.26
-0.52%
$ 1.26 billion $ 13,046
Feb 26, 3 AM $ 1.19
+5.15%
$ 1.19 billion $ 12,606
Feb 26, 2 AM $ 1.14
-5.34%
$ 1.14 billion $ 11,160
Feb 26, 1 AM $ 1.3
+8.80%
$ 1.3 billion $ 8,776
Feb 26, 12 AM $ 1.19
+4.31%
$ 1.19 billion $ 8,419
Feb 25, 11 PM $ 1.14
-3.50%
$ 1.14 billion $ 8,211
Feb 25, 10 PM $ 1.19
-0.76%
$ 1.19 billion $ 8,041
Feb 25, 9 PM $ 1.19
-0.71%
$ 1.19 billion $ 8,100
Feb 25, 8 PM $ 1.21
+3.83%
$ 1.21 billion $ 8,266
Feb 25, 7 PM $ 1.16
+0.92%
$ 1.16 billion $ 8,142