CoinNavigator Historical Data

CNG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.29
-0.04%
$ 289.54 million $ 5,897
Jun 18, 4 AM $ 0.29
-0.68%
$ 289.66 million $ 6,394
Jun 18, 3 AM $ 0.292
-0.50%
$ 291.63 million $ 5,996
Jun 18, 2 AM $ 0.293
+0.40%
$ 293.43 million $ 6,030
Jun 18, 1 AM $ 0.293
+0.19%
$ 293.26 million $ 5,957
Jun 18, 12 AM $ 0.293
+0.10%
$ 292.7 million $ 5,951
Jun 17, 11 PM $ 0.292
-0.06%
$ 292.19 million $ 5,929
Jun 17, 10 PM $ 0.292
-0.21%
$ 292.36 million $ 5,608
Jun 17, 9 PM $ 0.293
-0.25%
$ 292.98 million $ 5,623
Jun 17, 8 PM $ 0.294
-0.17%
$ 293.71 million $ 5,626
Jun 17, 7 PM $ 0.294
-1.30%
$ 294.22 million $ 5,621
Jun 17, 6 PM $ 0.298
+0.30%
$ 298.11 million $ 5,643
Jun 17, 5 PM $ 0.299
-0.09%
$ 298.5 million $ 5,365
Jun 17, 4 PM $ 0.298
+0.32%
$ 298.39 million $ 5,442
Jun 17, 3 PM $ 0.297
+0.67%
$ 297.43 million $ 5,321
Jun 17, 2 PM $ 0.298
+0.68%
$ 298.28 million $ 5,212
Jun 17, 1 PM $ 0.304
+2.90%
$ 304.36 million $ 5,211
Jun 17, 12 PM $ 0.296
+0.59%
$ 295.8 million $ 4,797
Jun 17, 11 AM $ 0.294
+0.15%
$ 294.11 million $ 4,881
Jun 17, 10 AM $ 0.294
+0.00%
$ 293.66 million $ 4,812
Jun 17, 9 AM $ 0.294
-0.13%
$ 293.77 million $ 4,987
Jun 17, 8 AM $ 0.294
-0.57%
$ 294.05 million $ 5,115
Jun 17, 7 AM $ 0.296
-0.30%
$ 295.63 million $ 5,104
Jun 17, 6 AM $ 0.296
-0.23%
$ 296.36 million $ 5,123
Jun 17, 5 AM $ 0.297
-0.85%
$ 299.04 million $ 5,089
Jun 17, 4 AM $ 0.299
+0.93%
$ 299.48 million $ 4,457
Jun 17, 3 AM $ 0.297
-0.16%
$ 296.67 million $ 4,314
Jun 17, 2 AM $ 0.297
+0.19%
$ 297.2 million $ 4,218
Jun 17, 1 AM $ 0.297
+0.05%
$ 296.53 million $ 4,539
Jun 17, 12 AM $ 0.296
-0.01%
$ 296.38 million $ 4,537
Jun 16, 11 PM $ 0.296
+0.02%
$ 296.41 million $ 4,550
Jun 16, 10 PM $ 0.296
-0.19%
$ 295.95 million $ 4,569
Jun 16, 9 PM $ 0.296
-0.05%
$ 296.29 million $ 4,576
Jun 16, 8 PM $ 0.297
+0.32%
$ 296.89 million $ 4,584
Jun 16, 7 PM $ 0.296
-0.35%
$ 296.16 million $ 4,584
Jun 16, 6 PM $ 0.297
-0.32%
$ 296.52 million $ 4,612
Jun 16, 5 PM $ 0.297
+0.31%
$ 297.12 million $ 4,678
Jun 16, 4 PM $ 0.297
-0.20%
$ 296.86 million $ 4,634
Jun 16, 3 PM $ 0.297
+0.43%
$ 297.47 million $ 4,688
Jun 16, 2 PM $ 0.296
-0.32%
$ 296.2 million $ 4,733
Jun 16, 1 PM $ 0.298
-0.64%
$ 297.73 million $ 5,015
Jun 16, 12 PM $ 0.3
+0.14%
$ 299.65 million $ 5,441
Jun 16, 11 AM $ 0.299
-0.35%
$ 299.41 million $ 5,386
Jun 16, 10 AM $ 0.301
-0.46%
$ 300.63 million $ 5,403
Jun 16, 9 AM $ 0.3
-0.34%
$ 300.21 million $ 5,234
Jun 16, 8 AM $ 0.301
+0.62%
$ 300.95 million $ 5,236
Jun 16, 7 AM $ 0.299
-0.18%
$ 299.1 million $ 5,306
Jun 16, 6 AM $ 0.299
+0.64%
$ 299.48 million $ 5,281
Jun 16, 5 AM $ 0.297
+0.30%
$ 297.4 million $ 5,212
Jun 16, 4 AM $ 0.297
-0.55%
$ 296.5 million $ 5,246