CoinNavigator Historical Data

CNG Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.508
+0.00%
$ 507.78 million $ 3,763
May 1, 10 PM $ 0.508
-2.20%
$ 507.78 million $ 3,735
May 1, 9 PM $ 0.519
-1.09%
$ 519.2 million $ 3,684
May 1, 8 PM $ 0.525
-0.08%
$ 524.91 million $ 3,646
May 1, 7 PM $ 0.525
-0.01%
$ 525.34 million $ 3,649
May 1, 6 PM $ 0.525
-0.03%
$ 525.38 million $ 3,655
May 1, 5 PM $ 0.526
-0.01%
$ 525.51 million $ 3,671
May 1, 4 PM $ 0.525
+2.19%
$ 525.4 million $ 3,644
May 1, 3 PM $ 0.516
+0.46%
$ 516 million $ 3,521
May 1, 2 PM $ 0.514
-0.66%
$ 513.6 million $ 3,502
May 1, 1 PM $ 0.514
+0.18%
$ 514.37 million $ 3,481
May 1, 12 PM $ 0.505
-1.08%
$ 504.77 million $ 3,456
May 1, 11 AM $ 0.51
+0.11%
$ 510.3 million $ 3,459
May 1, 10 AM $ 0.51
+0.05%
$ 509.72 million $ 3,552
May 1, 9 AM $ 0.509
-0.12%
$ 509.45 million $ 3,562
May 1, 8 AM $ 0.51
+0.27%
$ 510.08 million $ 3,558
May 1, 7 AM $ 0.508
+0.21%
$ 508.1 million $ 3,538
May 1, 6 AM $ 0.507
-0.35%
$ 507.25 million $ 3,606
May 1, 5 AM $ 0.509
-0.18%
$ 508.63 million $ 3,536
May 1, 4 AM $ 0.51
+0.04%
$ 509.56 million $ 3,543
May 1, 3 AM $ 0.509
+0.51%
$ 509.37 million $ 3,542
May 1, 2 AM $ 0.507
+0.09%
$ 506.61 million $ 3,478
May 1, 1 AM $ 0.506
+0.19%
$ 506.17 million $ 3,478
May 1, 12 AM $ 0.505
+1.57%
$ 504.88 million $ 3,478
Apr 30, 11 PM $ 0.497
-2.59%
$ 497.08 million $ 3,475
Apr 30, 10 PM $ 0.51
+0.00%
$ 510.3 million $ 3,479
Apr 30, 9 PM $ 0.51
+0.00%
$ 510.3 million $ 3,479
Apr 30, 8 PM $ 0.51
-0.06%
$ 510.3 million $ 3,745
Apr 30, 7 PM $ 0.511
+2.72%
$ 510.62 million $ 3,748
Apr 30, 6 PM $ 0.497
+0.01%
$ 497.1 million $ 3,744
Apr 30, 5 PM $ 0.51
+1.03%
$ 510.48 million $ 3,732
Apr 30, 4 PM $ 0.505
-0.15%
$ 505.3 million $ 3,737
Apr 30, 3 PM $ 0.506
+0.06%
$ 505.76 million $ 3,803
Apr 30, 2 PM $ 0.506
-0.09%
$ 505.54 million $ 3,802
Apr 30, 1 PM $ 0.505
+0.29%
$ 505 million $ 4,050
Apr 30, 12 PM $ 0.504
+0.56%
$ 504.45 million $ 4,944
Apr 30, 11 AM $ 0.502
-0.04%
$ 501.58 million $ 4,978
Apr 30, 10 AM $ 0.502
-0.28%
$ 502.41 million $ 4,907
Apr 30, 9 AM $ 0.504
+0.29%
$ 504.39 million $ 4,918
Apr 30, 8 AM $ 0.503
+0.09%
$ 502.92 million $ 4,918
Apr 30, 7 AM $ 0.502
+0.40%
$ 502.45 million $ 4,942
Apr 30, 6 AM $ 0.501
+0.22%
$ 501.17 million $ 4,879
Apr 30, 5 AM $ 0.501
+0.25%
$ 500.75 million $ 4,895
Apr 30, 4 AM $ 0.499
-0.67%
$ 499.5 million $ 4,995
Apr 30, 3 AM $ 0.503
+0.38%
$ 502.88 million $ 5,107
Apr 30, 2 AM $ 0.5
-0.97%
$ 500.4 million $ 5,956
Apr 30, 1 AM $ 0.505
-0.03%
$ 505.34 million $ 5,983
Apr 30, 12 AM $ 0.504
+2.10%
$ 504.39 million $ 6,135
Apr 29, 11 PM $ 0.494
-2.28%
$ 494.01 million $ 6,076
Apr 29, 10 PM $ 0.506
+0.00%
$ 505.54 million $ 6,183