CoinNavigator Historical Data

CNG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 1.16
+0.92%
$ 1.16 billion $ 8,142
Feb 25, 6 PM $ 1.21
-0.52%
$ 1.21 billion $ 8,072
Feb 25, 5 PM $ 1.19
-8.12%
$ 1.19 billion $ 8,298
Feb 25, 4 PM $ 1.14
-0.83%
$ 1.14 billion $ 7,650
Feb 25, 3 PM $ 1.13
-1.45%
$ 1.13 billion $ 6,978
Feb 25, 2 PM $ 1.15
+3.20%
$ 1.15 billion $ 7,169
Feb 25, 1 PM $ 1.11
+2.66%
$ 1.11 billion $ 6,739
Feb 25, 12 PM $ 1.08
-4.54%
$ 1.08 billion $ 6,879
Feb 25, 11 AM $ 1.14
+0.53%
$ 1.14 billion $ 7,173
Feb 25, 10 AM $ 1.14
-0.01%
$ 1.14 billion $ 6,951
Feb 25, 9 AM $ 1.14
+0.11%
$ 1.14 billion $ 6,905
Feb 25, 8 AM $ 1.14
+0.47%
$ 1.14 billion $ 7,093
Feb 25, 7 AM $ 1.14
-5.95%
$ 1.14 billion $ 7,010
Feb 25, 6 AM $ 1.19
+5.34%
$ 1.19 billion $ 7,420
Feb 25, 5 AM $ 1.14
+1.77%
$ 1.14 billion $ 7,200
Feb 25, 4 AM $ 1.12
-1.30%
$ 1.12 billion $ 7,662
Feb 25, 3 AM $ 1.14
+1.42%
$ 1.14 billion $ 7,638
Feb 25, 2 AM $ 1.12
-5.46%
$ 1.12 billion $ 7,804
Feb 25, 1 AM $ 1.22
+11.99%
$ 1.22 billion $ 7,164
Feb 25, 12 AM $ 1.09
-0.03%
$ 1.09 billion $ 6,966
Feb 24, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 7,603
Feb 24, 10 PM $ 1.09
+0.24%
$ 1.09 billion $ 7,634
Feb 24, 9 PM $ 1.05
-2.50%
$ 1.05 billion $ 7,920
Feb 24, 8 PM $ 1.08
-1.00%
$ 1.08 billion $ 7,910
Feb 24, 7 PM $ 1.09
-0.09%
$ 1.09 billion $ 8,142
Feb 24, 6 PM $ 1.09
+1.11%
$ 1.09 billion $ 8,626
Feb 24, 5 PM $ 1.08
-3.64%
$ 1.08 billion $ 8,438
Feb 24, 4 PM $ 1.01
-10.52%
$ 1.01 billion $ 8,102
Feb 24, 3 PM $ 1.14
+1.81%
$ 1.14 billion $ 8,652
Feb 24, 2 PM $ 1.12
-5.42%
$ 1.12 billion $ 8,914
Feb 24, 1 PM $ 1.19
+7.40%
$ 1.19 billion $ 9,595
Feb 24, 12 PM $ 1.11
-1.81%
$ 1.11 billion $ 11,752
Feb 24, 11 AM $ 1.13
-2.08%
$ 1.13 billion $ 11,567
Feb 24, 10 AM $ 1.16
+4.05%
$ 1.16 billion $ 11,919
Feb 24, 9 AM $ 1.11
+2.30%
$ 1.11 billion $ 12,158
Feb 24, 8 AM $ 1.09
-0.01%
$ 1.09 billion $ 12,143
Feb 24, 7 AM $ 1.13
+4.14%
$ 1.13 billion $ 12,468
Feb 24, 6 AM $ 1.14
-1.22%
$ 1.14 billion $ 12,331
Feb 24, 5 AM $ 1.11
-2.70%
$ 1.11 billion $ 12,894
Feb 24, 4 AM $ 1.14
-8.10%
$ 1.14 billion $ 19,719
Feb 24, 3 AM $ 1.16
-2.41%
$ 1.16 billion $ 20,719
Feb 24, 2 AM $ 1.19
+2.80%
$ 1.19 billion $ 21,028
Feb 24, 1 AM $ 1.16
-12.11%
$ 1.16 billion $ 20,926
Feb 24, 12 AM $ 1.31
+10.79%
$ 1.31 billion $ 24,613
Feb 23, 11 PM $ 1.19
-0.03%
$ 1.19 billion $ 24,367
Feb 23, 10 PM $ 1.19
-0.16%
$ 1.19 billion $ 24,644
Feb 23, 9 PM $ 1.19
-2.33%
$ 1.19 billion $ 24,889
Feb 23, 8 PM $ 1.22
-3.50%
$ 1.22 billion $ 25,049
Feb 23, 7 PM $ 1.26
+5.97%
$ 1.26 billion $ 25,537
Feb 23, 6 PM $ 1.19
-9.37%
$ 1.19 billion $ 25,877