CoinNavigator Historical Data

CNG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 1.19
-9.37%
$ 1.19 billion $ 25,877
Feb 23, 5 PM $ 1.31
-1.14%
$ 1.31 billion $ 26,090
Feb 23, 4 PM $ 1.33
+11.76%
$ 1.33 billion $ 26,730
Feb 23, 3 PM $ 1.19
+0.07%
$ 1.19 billion $ 26,095
Feb 23, 2 PM $ 1.21
-10.59%
$ 1.21 billion $ 26,595
Feb 23, 1 PM $ 1.35
+16.87%
$ 1.35 billion $ 26,614
Feb 23, 12 PM $ 1.16
-1.83%
$ 1.16 billion $ 25,212
Feb 23, 11 AM $ 1.2
+2.54%
$ 1.2 billion $ 33,424
Feb 23, 10 AM $ 1.17
-4.06%
$ 1.17 billion $ 36,576
Feb 23, 9 AM $ 1.2
-0.09%
$ 1.2 billion $ 39,737
Feb 23, 8 AM $ 1.2
-2.92%
$ 1.2 billion $ 42,370
Feb 23, 7 AM $ 1.19
-4.57%
$ 1.19 billion $ 46,831
Feb 23, 6 AM $ 1.25
+6.26%
$ 1.25 billion $ 54,106
Feb 23, 5 AM $ 1.19
-5.03%
$ 1.19 billion $ 55,138
Feb 23, 4 AM $ 1.27
-3.06%
$ 1.27 billion $ 52,992
Feb 23, 3 AM $ 1.31
-7.88%
$ 1.31 billion $ 55,848
Feb 23, 2 AM $ 1.42
+7.89%
$ 1.42 billion $ 58,675
Feb 23, 1 AM $ 1.29
-5.44%
$ 1.29 billion $ 58,775
Feb 23, 12 AM $ 1.38
-3.48%
$ 1.38 billion $ 57,705
Feb 22, 11 PM $ 1.38
-4.44%
$ 1.38 billion $ 57,487
Feb 22, 10 PM $ 1.41
-2.24%
$ 1.41 billion $ 57,384
Feb 22, 9 PM $ 1.44
+3.25%
$ 1.44 billion $ 56,704
Feb 22, 8 PM $ 1.39
+0.47%
$ 1.39 billion $ 56,347
Feb 22, 7 PM $ 1.39
-0.07%
$ 1.39 billion $ 55,832
Feb 22, 6 PM $ 1.35
+0.40%
$ 1.35 billion $ 55,571
Feb 22, 5 PM $ 1.35
-0.18%
$ 1.35 billion $ 55,391
Feb 22, 4 PM $ 1.39
+3.41%
$ 1.39 billion $ 54,860
Feb 22, 3 PM $ 1.37
+1.54%
$ 1.37 billion $ 55,138
Feb 22, 2 PM $ 1.33
-2.22%
$ 1.33 billion $ 54,882
Feb 22, 1 PM $ 1.36
-6.04%
$ 1.36 billion $ 55,197
Feb 22, 12 PM $ 1.37
+1.38%
$ 1.37 billion $ 54,907
Feb 22, 11 AM $ 1.4
+1.07%
$ 1.4 billion $ 48,141
Feb 22, 10 AM $ 1.38
+2.53%
$ 1.38 billion $ 46,334
Feb 22, 9 AM $ 1.33
+2.10%
$ 1.33 billion $ 46,046
Feb 22, 8 AM $ 1.31
-2.56%
$ 1.31 billion $ 42,568
Feb 22, 7 AM $ 1.34
-2.66%
$ 1.34 billion $ 39,647
Feb 22, 6 AM $ 1.37
+0.43%
$ 1.37 billion $ 32,715
Feb 22, 5 AM $ 1.36
-2.24%
$ 1.36 billion $ 31,099
Feb 22, 4 AM $ 1.42
-3.95%
$ 1.42 billion $ 26,186
Feb 22, 3 AM $ 1.44
-7.58%
$ 1.44 billion $ 23,117
Feb 22, 2 AM $ 1.55
+0.00%
$ 1.55 billion $ 21,062
Feb 22, 1 AM $ 1.58
+1.27%
$ 1.58 billion $ 20,737
Feb 22, 12 AM $ 1.56
-1.78%
$ 1.56 billion $ 19,218
Feb 21, 11 PM $ 1.56
-2.06%
$ 1.56 billion $ 19,190
Feb 21, 10 PM $ 1.56
-0.06%
$ 1.56 billion $ 19,197
Feb 21, 9 PM $ 1.56
-2.68%
$ 1.56 billion $ 19,230
Feb 21, 8 PM $ 1.61
+2.96%
$ 1.61 billion $ 19,281
Feb 21, 7 PM $ 1.56
-2.93%
$ 1.56 billion $ 19,472
Feb 21, 6 PM $ 1.61
+2.46%
$ 1.61 billion $ 19,239
Feb 21, 5 PM $ 1.57
-1.49%
$ 1.57 billion $ 18,918