CoinNavigator Historical Data

CNG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.297
-0.55%
$ 296.5 million $ 5,246
Jun 16, 3 AM $ 0.298
+0.51%
$ 298.15 million $ 5,289
Jun 16, 2 AM $ 0.297
-0.73%
$ 297.37 million $ 5,253
Jun 16, 1 AM $ 0.3
+0.07%
$ 299.55 million $ 4,941
Jun 16, 12 AM $ 0.3
+0.25%
$ 299.74 million $ 5,123
Jun 15, 11 PM $ 0.299
+0.09%
$ 299.01 million $ 5,490
Jun 15, 10 PM $ 0.299
-0.18%
$ 299.23 million $ 5,933
Jun 15, 9 PM $ 0.3
-0.47%
$ 299.78 million $ 5,980
Jun 15, 8 PM $ 0.301
-0.01%
$ 301.19 million $ 6,000
Jun 15, 7 PM $ 0.301
-0.35%
$ 300.99 million $ 5,985
Jun 15, 6 PM $ 0.302
-0.09%
$ 302.04 million $ 5,888
Jun 15, 5 PM $ 0.302
-0.40%
$ 302.32 million $ 5,974
Jun 15, 4 PM $ 0.304
-0.04%
$ 303.6 million $ 5,949
Jun 15, 3 PM $ 0.304
+0.77%
$ 303.72 million $ 5,887
Jun 15, 2 PM $ 0.301
+0.03%
$ 301.4 million $ 5,841
Jun 15, 1 PM $ 0.301
+0.00%
$ 301.32 million $ 5,565
Jun 15, 12 PM $ 0.301
+0.41%
$ 301.08 million $ 5,263
Jun 15, 11 AM $ 0.3
+0.63%
$ 299.67 million $ 5,276
Jun 15, 10 AM $ 0.298
+0.25%
$ 298.18 million $ 5,254
Jun 15, 9 AM $ 0.298
-0.56%
$ 297.54 million $ 5,254
Jun 15, 8 AM $ 0.3
+0.47%
$ 299.68 million $ 5,093
Jun 15, 7 AM $ 0.298
+0.15%
$ 298.22 million $ 5,090
Jun 15, 6 AM $ 0.298
-0.17%
$ 297.76 million $ 5,073
Jun 15, 5 AM $ 0.298
+0.18%
$ 298.05 million $ 4,983
Jun 15, 4 AM $ 0.298
-0.16%
$ 297.98 million $ 5,026
Jun 15, 3 AM $ 0.298
+0.90%
$ 298.45 million $ 4,986
Jun 15, 2 AM $ 0.296
+0.10%
$ 296.29 million $ 4,929
Jun 15, 1 AM $ 0.296
-0.12%
$ 295.99 million $ 4,856
Jun 15, 12 AM $ 0.297
-0.02%
$ 296.64 million $ 4,684
Jun 14, 11 PM $ 0.297
+0.00%
$ 296.64 million $ 4,476
Jun 14, 10 PM $ 0.297
+0.17%
$ 296.64 million $ 4,019
Jun 14, 9 PM $ 0.296
+2.17%
$ 296.36 million $ 3,974
Jun 14, 8 PM $ 0.291
+0.51%
$ 290.56 million $ 3,955
Jun 14, 7 PM $ 0.289
+0.00%
$ 289.38 million $ 3,966
Jun 14, 6 PM $ 0.29
-0.12%
$ 289.55 million $ 3,995
Jun 14, 5 PM $ 0.29
-0.23%
$ 289.89 million $ 3,919
Jun 14, 4 PM $ 0.291
+0.21%
$ 291.18 million $ 3,923
Jun 14, 3 PM $ 0.291
+0.47%
$ 291.18 million $ 3,957
Jun 14, 2 PM $ 0.29
-0.64%
$ 289.94 million $ 3,974
Jun 14, 1 PM $ 0.292
-0.17%
$ 291.8 million $ 3,959
Jun 14, 12 PM $ 0.292
-0.38%
$ 292.47 million $ 3,789
Jun 14, 11 AM $ 0.294
+0.00%
$ 293.6 million $ 3,717
Jun 14, 10 AM $ 0.294
+0.02%
$ 293.6 million $ 3,738
Jun 14, 9 AM $ 0.293
+0.15%
$ 293.21 million $ 3,810
Jun 14, 8 AM $ 0.293
+0.15%
$ 292.76 million $ 4,023
Jun 14, 7 AM $ 0.293
+0.00%
$ 292.76 million $ 3,919
Jun 14, 6 AM $ 0.293
+0.13%
$ 292.76 million $ 3,993
Jun 14, 5 AM $ 0.292
-0.02%
$ 292.36 million $ 4,112
Jun 14, 4 AM $ 0.292
-0.13%
$ 292.42 million $ 4,079
Jun 14, 3 AM $ 0.293
+0.13%
$ 292.81 million $ 4,053