CoinNavigator Historical Data

CNG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.506
+0.00%
$ 505.54 million $ 6,183
Apr 29, 9 PM $ 0.506
+0.00%
$ 505.54 million $ 6,183
Apr 29, 8 PM $ 0.506
+0.05%
$ 505.54 million $ 5,917
Apr 29, 7 PM $ 0.505
+2.49%
$ 505.3 million $ 5,915
Apr 29, 6 PM $ 0.493
+0.11%
$ 493 million $ 5,905
Apr 29, 5 PM $ 0.492
-2.44%
$ 492.47 million $ 5,953
Apr 29, 4 PM $ 0.505
+0.96%
$ 504.82 million $ 5,933
Apr 29, 3 PM $ 0.505
+0.18%
$ 505.25 million $ 5,926
Apr 29, 2 PM $ 0.505
-0.16%
$ 504.76 million $ 6,310
Apr 29, 1 PM $ 0.504
-0.23%
$ 503.66 million $ 6,039
Apr 29, 12 PM $ 0.509
-0.38%
$ 508.79 million $ 5,162
Apr 29, 11 AM $ 0.511
-0.12%
$ 510.73 million $ 5,151
Apr 29, 10 AM $ 0.504
-1.55%
$ 504.47 million $ 5,098
Apr 29, 9 AM $ 0.512
+0.47%
$ 511.66 million $ 5,125
Apr 29, 8 AM $ 0.51
+0.16%
$ 509.67 million $ 5,098
Apr 29, 7 AM $ 0.509
+0.06%
$ 508.9 million $ 5,084
Apr 29, 6 AM $ 0.508
-0.28%
$ 508.06 million $ 5,055
Apr 29, 5 AM $ 0.51
-0.65%
$ 509.58 million $ 5,039
Apr 29, 4 AM $ 0.51
+0.39%
$ 510.36 million $ 4,932
Apr 29, 3 AM $ 0.509
+1.01%
$ 508.88 million $ 5,275
Apr 29, 2 AM $ 0.504
-0.30%
$ 503.81 million $ 4,454
Apr 29, 1 AM $ 0.505
+0.15%
$ 505.04 million $ 4,489
Apr 29, 12 AM $ 0.504
+0.92%
$ 504.26 million $ 4,358
Apr 28, 11 PM $ 0.5
+0.00%
$ 499.68 million $ 4,443
Apr 28, 10 PM $ 0.5
+0.00%
$ 499.68 million $ 4,512
Apr 28, 9 PM $ 0.5
+0.01%
$ 499.68 million $ 4,404
Apr 28, 8 PM $ 0.5
+0.01%
$ 499.64 million $ 4,446
Apr 28, 7 PM $ 0.5
-0.05%
$ 499.58 million $ 4,445
Apr 28, 6 PM $ 0.5
-0.41%
$ 499.83 million $ 4,465
Apr 28, 5 PM $ 0.502
+0.03%
$ 501.88 million $ 4,413
Apr 28, 4 PM $ 0.502
-0.09%
$ 501.74 million $ 4,417
Apr 28, 3 PM $ 0.502
-0.26%
$ 501.54 million $ 4,371
Apr 28, 2 PM $ 0.503
-0.04%
$ 502.84 million $ 4,148
Apr 28, 1 PM $ 0.504
-0.01%
$ 503.7 million $ 3,992
Apr 28, 12 PM $ 0.504
+0.18%
$ 503.75 million $ 3,976
Apr 28, 11 AM $ 0.503
-0.59%
$ 502.98 million $ 3,962
Apr 28, 10 AM $ 0.505
-0.02%
$ 505.4 million $ 3,969
Apr 28, 9 AM $ 0.506
-0.31%
$ 505.71 million $ 3,914
Apr 28, 8 AM $ 0.507
-0.03%
$ 506.89 million $ 3,921
Apr 28, 7 AM $ 0.507
+0.01%
$ 507.04 million $ 3,907
Apr 28, 6 AM $ 0.507
-0.20%
$ 506.6 million $ 3,915
Apr 28, 5 AM $ 0.508
+0.10%
$ 507.67 million $ 3,986
Apr 28, 4 AM $ 0.507
-0.05%
$ 507.14 million $ 4,204
Apr 28, 3 AM $ 0.507
-0.06%
$ 507.39 million $ 3,774
Apr 28, 2 AM $ 0.507
-0.57%
$ 507.29 million $ 3,786
Apr 28, 1 AM $ 0.509
-0.49%
$ 509.32 million $ 3,776
Apr 28, 12 AM $ 0.511
-0.80%
$ 511.18 million $ 3,853
Apr 27, 11 PM $ 0.515
+1.89%
$ 515.3 million $ 3,838
Apr 27, 10 PM $ 0.506
+0.02%
$ 505.72 million $ 3,779
Apr 27, 9 PM $ 0.506
-1.89%
$ 505.6 million $ 3,781