CoinNavigator Historical Data

CNG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.546
+0.09%
$ 545.9 million $ 6,184
Apr 17, 3 AM $ 0.545
+0.14%
$ 545.42 million $ 6,269
Apr 17, 2 AM $ 0.545
+0.16%
$ 544.96 million $ 6,178
Apr 17, 1 AM $ 0.545
-0.39%
$ 544.87 million $ 6,210
Apr 17, 12 AM $ 0.547
-2.88%
$ 547 million $ 6,207
Apr 16, 11 PM $ 0.563
+4.04%
$ 563.23 million $ 6,290
Apr 16, 10 PM $ 0.541
-1.78%
$ 541.38 million $ 5,870
Apr 16, 9 PM $ 0.551
+0.02%
$ 551.19 million $ 5,802
Apr 16, 8 PM $ 0.55
+0.00%
$ 550.33 million $ 5,949
Apr 16, 7 PM $ 0.55
+0.03%
$ 550.34 million $ 5,944
Apr 16, 6 PM $ 0.55
-0.02%
$ 550.21 million $ 5,958
Apr 16, 5 PM $ 0.55
+1.37%
$ 550.31 million $ 5,943
Apr 16, 4 PM $ 0.543
-0.24%
$ 543.14 million $ 5,926
Apr 16, 3 PM $ 0.545
+0.83%
$ 544.52 million $ 5,673
Apr 16, 2 PM $ 0.536
-1.93%
$ 536.09 million $ 5,603
Apr 16, 1 PM $ 0.547
-0.04%
$ 546.7 million $ 5,520
Apr 16, 12 PM $ 0.547
+0.49%
$ 546.94 million $ 5,432
Apr 16, 11 AM $ 0.544
+0.14%
$ 544.29 million $ 5,451
Apr 16, 10 AM $ 0.544
-0.30%
$ 543.79 million $ 5,509
Apr 16, 9 AM $ 0.545
+0.02%
$ 545.02 million $ 5,572
Apr 16, 8 AM $ 0.545
-0.17%
$ 544.93 million $ 5,636
Apr 16, 7 AM $ 0.547
-0.01%
$ 546.68 million $ 5,474
Apr 16, 6 AM $ 0.547
+0.20%
$ 546.72 million $ 5,357
Apr 16, 5 AM $ 0.546
-0.14%
$ 545.67 million $ 5,344
Apr 16, 4 AM $ 0.546
-0.11%
$ 546.43 million $ 5,872
Apr 16, 3 AM $ 0.547
+0.33%
$ 547.05 million $ 5,787
Apr 16, 2 AM $ 0.546
+0.26%
$ 546.12 million $ 6,007
Apr 16, 1 AM $ 0.544
-0.07%
$ 544.41 million $ 6,273
Apr 16, 12 AM $ 0.545
-0.28%
$ 544.74 million $ 6,405
Apr 15, 11 PM $ 0.546
-0.52%
$ 546.26 million $ 6,557
Apr 15, 10 PM $ 0.549
+0.00%
$ 549.12 million $ 7,764
Apr 15, 9 PM $ 0.549
-0.06%
$ 549.12 million $ 7,744
Apr 15, 8 PM $ 0.55
+3.22%
$ 549.7 million $ 7,596
Apr 15, 7 PM $ 0.532
-3.18%
$ 532.2 million $ 7,598
Apr 15, 6 PM $ 0.55
+0.07%
$ 549.72 million $ 7,590
Apr 15, 5 PM $ 0.55
+1.71%
$ 549.73 million $ 7,695
Apr 15, 4 PM $ 0.54
+0.12%
$ 540.48 million $ 7,721
Apr 15, 3 PM $ 0.54
-0.35%
$ 540.13 million $ 7,816
Apr 15, 2 PM $ 0.542
+0.35%
$ 542.49 million $ 8,027
Apr 15, 1 PM $ 0.54
-0.50%
$ 540.46 million $ 7,697
Apr 15, 12 PM $ 0.543
+0.58%
$ 542.57 million $ 7,950
Apr 15, 11 AM $ 0.539
-0.38%
$ 539.08 million $ 8,078
Apr 15, 10 AM $ 0.54
+0.07%
$ 540.37 million $ 7,951
Apr 15, 9 AM $ 0.54
-0.04%
$ 539.91 million $ 8,343
Apr 15, 8 AM $ 0.54
+0.28%
$ 540.02 million $ 8,642
Apr 15, 7 AM $ 0.538
-0.42%
$ 538.08 million $ 8,951
Apr 15, 6 AM $ 0.541
+0.02%
$ 540.52 million $ 8,982
Apr 15, 5 AM $ 0.541
-0.46%
$ 540.94 million $ 9,419
Apr 15, 4 AM $ 0.543
+0.37%
$ 543.45 million $ 9,461
Apr 15, 3 AM $ 0.542
-0.14%
$ 541.77 million $ 9,831