Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.233
+0.12%
$232.97 million $6,409
Sep 22, 1 PM $0.233
+0.26%
$232.7 million $6,739
Sep 22, 12 PM $0.232
+0.15%
$232.11 million $6,746
Sep 22, 11 AM $0.231
-0.01%
$231.39 million $6,881
Sep 22, 10 AM $0.231
-0.40%
$231.41 million $6,879
Sep 22, 9 AM $0.232
-0.05%
$232.29 million $7,049
Sep 22, 8 AM $0.232
+1.26%
$232.35 million $7,326
Sep 22, 7 AM $0.229
-0.06%
$229.17 million $7,654
Sep 22, 6 AM $0.229
-0.05%
$229.31 million $7,733
Sep 22, 5 AM $0.23
+0.08%
$229.65 million $7,754
Sep 22, 4 AM $0.229
+0.28%
$229.42 million $7,919
Sep 22, 3 AM $0.229
+0.22%
$228.75 million $7,871
Sep 22, 2 AM $0.228
+0.02%
$228.43 million $7,865
Sep 22, 1 AM $0.229
-0.35%
$228.56 million $7,542
Sep 22, 12 AM $0.23
-0.52%
$230.03 million $6,910
Sep 21, 11 PM $0.231
+0.62%
$231.07 million $6,802
Sep 21, 10 PM $0.231
-0.46%
$230.58 million $6,766
Sep 21, 9 PM $0.232
-0.41%
$231.65 million $6,765
Sep 21, 8 PM $0.233
+0.79%
$232.61 million $6,655
Sep 21, 7 PM $0.231
+0.65%
$231.01 million $6,690
Sep 21, 6 PM $0.23
+0.21%
$229.53 million $6,645
Sep 21, 5 PM $0.229
-0.26%
$228.93 million $6,615
Sep 21, 4 PM $0.229
-0.06%
$229.47 million $6,580
Sep 21, 3 PM $0.23
+0.36%
$229.61 million $6,471
Sep 21, 2 PM $0.229
+0.44%
$228.95 million $6,192
Sep 21, 1 PM $0.228
-0.02%
$228.05 million $5,826
Sep 21, 12 PM $0.228
+0.55%
$228.08 million $5,654
Sep 21, 11 AM $0.227
+0.64%
$226.95 million $5,498
Sep 21, 10 AM $0.225
-0.32%
$225.22 million $5,336
Sep 21, 9 AM $0.225
+0.43%
$225.05 million $5,124
Sep 21, 8 AM $0.225
+2.39%
$224.52 million $4,803
Sep 21, 7 AM $0.219
-0.24%
$218.93 million $4,384
Sep 21, 6 AM $0.219
+0.29%
$219.46 million $4,260
Sep 21, 5 AM $0.219
+0.28%
$218.78 million $4,193
Sep 21, 4 AM $0.218
-0.02%
$218.15 million $3,962
Sep 21, 3 AM $0.218
+0.09%
$218.26 million $3,915
Sep 21, 2 AM $0.218
+0.45%
$218.15 million $3,855
Sep 21, 1 AM $0.217
-0.11%
$216.57 million $3,805
Sep 21, 12 AM $0.217
+0.40%
$216.88 million $3,730
Sep 20, 11 PM $0.216
+0.10%
$216.25 million $3,649
Sep 20, 10 PM $0.216
+0.26%
$215.75 million $3,641
Sep 20, 9 PM $0.215
-0.10%
$215.42 million $3,581
Sep 20, 8 PM $0.216
+0.00%
$216.15 million $3,605
Sep 20, 7 PM $0.216
+0.21%
$216.15 million $3,513
Sep 20, 6 PM $0.216
+0.13%
$216.15 million $3,526
Sep 20, 5 PM $0.216
+0.16%
$216.2 million $3,548
Sep 20, 4 PM $0.217
+0.47%
$216.71 million $3,584
Sep 20, 3 PM $0.216
+0.29%
$215.7 million $3,632
Sep 20, 2 PM $0.214
+0.00%
$214.35 million $3,687
Sep 20, 1 PM $0.214
+0.16%
$213.73 million $3,753