CoinNavigator Historical Data

CNG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.289
+0.04%
$ 288.96 million $ 3,406
Jun 21, 12 PM $ 0.289
-0.31%
$ 288.62 million $ 3,878
Jun 21, 11 AM $ 0.29
-0.17%
$ 289.52 million $ 3,896
Jun 21, 10 AM $ 0.29
+0.23%
$ 290.02 million $ 3,882
Jun 21, 9 AM $ 0.289
+0.33%
$ 289.35 million $ 3,883
Jun 21, 8 AM $ 0.289
-0.35%
$ 288.79 million $ 4,224
Jun 21, 7 AM $ 0.29
-0.08%
$ 289.57 million $ 4,419
Jun 21, 6 AM $ 0.29
-0.10%
$ 289.8 million $ 4,530
Jun 21, 5 AM $ 0.29
-0.40%
$ 289.74 million $ 4,561
Jun 21, 4 AM $ 0.291
+0.19%
$ 290.92 million $ 4,219
Jun 21, 3 AM $ 0.29
+0.12%
$ 290.36 million $ 4,277
Jun 21, 2 AM $ 0.29
+0.04%
$ 290.02 million $ 4,283
Jun 21, 1 AM $ 0.29
-0.04%
$ 289.91 million $ 4,474
Jun 21, 12 AM $ 0.29
-0.02%
$ 290.02 million $ 4,632
Jun 20, 11 PM $ 0.29
+0.00%
$ 290.08 million $ 4,950
Jun 20, 10 PM $ 0.29
+0.41%
$ 290.08 million $ 5,001
Jun 20, 9 PM $ 0.289
+0.02%
$ 288.9 million $ 5,001
Jun 20, 8 PM $ 0.289
-0.02%
$ 288.84 million $ 5,042
Jun 20, 7 PM $ 0.289
+0.12%
$ 288.51 million $ 5,017
Jun 20, 6 PM $ 0.288
-0.14%
$ 288.17 million $ 5,017
Jun 20, 5 PM $ 0.288
-0.19%
$ 288.45 million $ 5,058
Jun 20, 4 PM $ 0.289
-0.12%
$ 288.96 million $ 5,084
Jun 20, 3 PM $ 0.29
+0.31%
$ 289.68 million $ 5,813
Jun 20, 2 PM $ 0.289
+0.80%
$ 288.96 million $ 5,813
Jun 20, 1 PM $ 0.287
-0.27%
$ 286.94 million $ 5,808
Jun 20, 12 PM $ 0.288
+0.00%
$ 287.72 million $ 5,329
Jun 20, 11 AM $ 0.288
+0.14%
$ 287.72 million $ 5,315
Jun 20, 10 AM $ 0.287
-0.16%
$ 287.33 million $ 5,338
Jun 20, 9 AM $ 0.287
+0.18%
$ 287.33 million $ 5,383
Jun 20, 8 AM $ 0.287
-0.41%
$ 286.88 million $ 5,025
Jun 20, 7 AM $ 0.288
+0.08%
$ 288.17 million $ 4,804
Jun 20, 6 AM $ 0.288
+0.06%
$ 288.17 million $ 4,712
Jun 20, 5 AM $ 0.288
+0.18%
$ 288 million $ 4,955
Jun 20, 4 AM $ 0.287
+0.14%
$ 287.44 million $ 5,001
Jun 20, 3 AM $ 0.287
+0.06%
$ 287.1 million $ 5,063
Jun 20, 2 AM $ 0.287
-0.27%
$ 286.94 million $ 5,090
Jun 20, 1 AM $ 0.287
-0.14%
$ 287.16 million $ 4,900
Jun 20, 12 AM $ 0.287
-0.04%
$ 287.5 million $ 4,782
Jun 19, 11 PM $ 0.286
+0.16%
$ 286.37 million $ 4,483
Jun 19, 10 PM $ 0.286
+0.12%
$ 285.93 million $ 4,449
Jun 19, 9 PM $ 0.286
+0.12%
$ 285.92 million $ 4,464
Jun 19, 8 PM $ 0.286
-0.14%
$ 285.59 million $ 4,426
Jun 19, 7 PM $ 0.285
-0.21%
$ 285.43 million $ 4,480
Jun 19, 6 PM $ 0.287
+0.15%
$ 286.53 million $ 4,499
Jun 19, 5 PM $ 0.286
+0.05%
$ 286.11 million $ 4,497
Jun 19, 4 PM $ 0.285
-0.37%
$ 284.9 million $ 4,553
Jun 19, 3 PM $ 0.286
-0.01%
$ 285.79 million $ 3,958
Jun 19, 2 PM $ 0.286
+0.08%
$ 285.81 million $ 4,071
Jun 19, 1 PM $ 0.285
+0.81%
$ 285.48 million $ 4,110
Jun 19, 12 PM $ 0.283
+0.13%
$ 283.46 million $ 4,226