CoinNavigator Historical Data

CNG Page 3
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.282
+0.00%
$ 281.81 million $ 1,188
10:47 AM $ 0.282
+0.00%
$ 281.81 million $ 1,197
10:42 AM $ 0.281
+0.00%
$ 281.34 million $ 1,208
10:37 AM $ 0.281
+0.00%
$ 281.34 million $ 1,219
10:32 AM $ 0.281
+0.00%
$ 281.34 million $ 1,227
10:27 AM $ 0.281
+0.00%
$ 281.34 million $ 1,239
10:22 AM $ 0.281
+0.00%
$ 281.34 million $ 1,251
10:17 AM $ 0.281
+0.00%
$ 281.34 million $ 1,258
10:12 AM $ 0.282
+0.00%
$ 281.67 million $ 1,268
10:07 AM $ 0.282
+0.00%
$ 281.67 million $ 1,286
10:02 AM $ 0.282
+0.00%
$ 281.67 million $ 1,304
9:57 AM $ 0.282
+0.00%
$ 281.67 million $ 1,313
9:52 AM $ 0.282
+0.00%
$ 281.72 million $ 1,323
9:47 AM $ 0.282
+0.00%
$ 281.72 million $ 1,335
9:42 AM $ 0.282
+0.00%
$ 281.72 million $ 1,352
9:37 AM $ 0.282
+0.00%
$ 281.72 million $ 1,364
9:32 AM $ 0.282
+0.00%
$ 281.72 million $ 1,373
9:27 AM $ 0.282
+0.00%
$ 281.72 million $ 1,353
9:22 AM $ 0.279
+0.00%
$ 278.76 million $ 1,362
9:17 AM $ 0.279
+0.00%
$ 278.76 million $ 1,373
9:12 AM $ 0.279
+0.00%
$ 278.84 million $ 1,382
9:07 AM $ 0.279
+0.00%
$ 278.84 million $ 1,392
9:02 AM $ 0.279
+0.00%
$ 278.84 million $ 1,401
8:57 AM $ 0.279
+0.00%
$ 278.78 million $ 1,407
8:52 AM $ 0.279
+0.00%
$ 278.78 million $ 1,414
8:47 AM $ 0.279
+0.00%
$ 278.78 million $ 1,424
8:42 AM $ 0.279
+0.00%
$ 278.78 million $ 1,435
8:37 AM $ 0.279
+0.00%
$ 278.78 million $ 1,444
8:32 AM $ 0.279
+0.00%
$ 278.78 million $ 1,453
8:27 AM $ 0.279
+0.00%
$ 278.78 million $ 1,464
8:22 AM $ 0.279
+0.00%
$ 278.63 million $ 1,475
8:17 AM $ 0.279
+0.00%
$ 278.69 million $ 1,485
8:12 AM $ 0.279
+0.00%
$ 278.68 million $ 1,497
8:07 AM $ 0.279
+0.00%
$ 279.02 million $ 1,504
8:02 AM $ 0.281
+0.00%
$ 281.41 million $ 1,504
7:57 AM $ 0.281
+0.00%
$ 281.41 million $ 1,471
7:52 AM $ 0.281
+0.00%
$ 281.49 million $ 1,478
7:47 AM $ 0.282
+0.00%
$ 281.55 million $ 1,484
7:42 AM $ 0.281
+0.00%
$ 281.47 million $ 1,493
7:37 AM $ 0.281
+0.00%
$ 281.42 million $ 1,501
7:32 AM $ 0.281
+0.00%
$ 281.47 million $ 1,503
7:27 AM $ 0.281
+0.00%
$ 281.42 million $ 1,520
7:22 AM $ 0.293
+0.00%
$ 292.64 million $ 1,527
7:17 AM $ 0.293
+0.00%
$ 292.64 million $ 1,503
7:12 AM $ 0.293
+0.00%
$ 292.85 million $ 1,513
7:07 AM $ 0.293
+0.00%
$ 292.85 million $ 1,522
7:02 AM $ 0.287
+0.00%
$ 286.77 million $ 1,531
6:57 AM $ 0.287
+0.00%
$ 286.77 million $ 1,509
6:52 AM $ 0.287
+0.00%
$ 286.77 million $ 1,516
6:47 AM $ 0.286
+0.00%
$ 286.33 million $ 1,525