CoinNavigator Historical Data

CNG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 4.03
+10.33%
$ 4.07 billion $ 350,112
Jul 8 $ 3.56
+6.17%
$ 3.66 billion $ 400,396
Jul 1 $ 3.47
-8.04%
$ 3.35 billion $ 367,476
Jun 24 $ 3.66
-5.18%
$ 3.77 billion $ 337,274
Jun 17 $ 3.87
-3.30%
$ 3.86 billion $ 312,525
Jun 10 $ 3.97
-5.00%
$ 4 billion $ 312,534
Jun 3 $ 4.16
+2.10%
$ 4.18 billion $ 313,402
May 27 $ 4.07
-0.87%
$ 4.07 billion $ 417,664
May 20 $ 4.16
+4.29%
$ 4.11 billion $ 308,730
May 13 $ 4.02
+8.85%
$ 3.99 billion $ 312,884
May 6 $ 3.65
-4.87%
$ 3.7 billion $ 320,652
Apr 29 $ 3.83
-0.74%
$ 3.84 billion $ 323,229
Apr 22 $ 3.81
-1.55%
$ 3.86 billion $ 325,926
Apr 15 $ 3.89
-1.18%
$ 3.87 billion $ 274,789
Apr 8 $ 3.84
-7.64%
$ 3.93 billion $ 303,296
Apr 1 $ 4.13
-3.17%
$ 4.16 billion $ 304,858
Mar 25 $ 4.18
+3.53%
$ 4.27 billion $ 309,306
Mar 18 $ 3.85
-6.09%
$ 4.03 billion $ 300,149
Mar 11 $ 3.95
-4.41%
$ 4.12 billion $ 331,970
Mar 4 $ 4.1
+8.32%
$ 4.14 billion $ 388,527
Feb 26 $ 3.78
+4.49%
$ 3.78 billion $ 475,677
Feb 19 $ 3.62
+117.08%
$ 3.62 billion $ 993,684
Feb 12 $ 1.67
+7.87%
$ 1.67 billion $ 817,782
Feb 5 $ 1.53
+12.13%
$ 1.54 billion $ 614,500
Jan 29 $ 1.36
-1.86%
$ 1.36 billion $ 591,788
Download