CoinNavigator Historical Data

CNG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 1.61
+2.46%
$ 1.61 billion $ 19,239
Feb 21, 5 PM $ 1.57
-1.49%
$ 1.57 billion $ 18,918
Feb 21, 4 PM $ 1.56
+0.01%
$ 1.56 billion $ 19,919
Feb 21, 3 PM $ 1.56
-0.06%
$ 1.56 billion $ 19,686
Feb 21, 2 PM $ 1.56
+0.03%
$ 1.56 billion $ 19,981
Feb 21, 1 PM $ 1.56
+0.09%
$ 1.56 billion $ 19,909
Feb 21, 12 PM $ 1.61
+1.81%
$ 1.61 billion $ 20,160
Feb 21, 11 AM $ 1.58
-6.33%
$ 1.58 billion $ 22,880
Feb 21, 10 AM $ 1.7
+9.92%
$ 1.7 billion $ 37,612
Feb 21, 9 AM $ 1.61
+2.10%
$ 1.61 billion $ 58,414
Feb 21, 8 AM $ 1.58
+0.26%
$ 1.58 billion $ 59,208
Feb 21, 7 AM $ 1.57
+0.16%
$ 1.57 billion $ 58,851
Feb 21, 6 AM $ 1.58
-0.42%
$ 1.58 billion $ 58,332
Feb 21, 5 AM $ 1.58
-0.92%
$ 1.58 billion $ 58,865
Feb 21, 4 AM $ 1.64
+2.64%
$ 1.64 billion $ 59,372
Feb 21, 3 AM $ 1.7
+6.73%
$ 1.7 billion $ 58,833
Feb 21, 2 AM $ 1.58
+0.24%
$ 1.58 billion $ 57,643
Feb 21, 1 AM $ 1.58
-3.14%
$ 1.58 billion $ 57,203
Feb 21, 12 AM $ 1.6
-3.40%
$ 1.6 billion $ 55,884
Feb 20, 11 PM $ 1.6
+2.90%
$ 1.6 billion $ 55,699
Feb 20, 10 PM $ 1.56
-1.23%
$ 1.56 billion $ 55,792
Feb 20, 9 PM $ 1.57
-5.95%
$ 1.57 billion $ 55,670
Feb 20, 8 PM $ 1.67
+4.92%
$ 1.67 billion $ 56,086
Feb 20, 7 PM $ 1.56
-2.56%
$ 1.56 billion $ 55,581
Feb 20, 6 PM $ 1.6
+3.30%
$ 1.6 billion $ 55,585
Feb 20, 5 PM $ 1.55
-0.92%
$ 1.55 billion $ 55,549
Feb 20, 4 PM $ 1.56
+0.01%
$ 1.56 billion $ 54,904
Feb 20, 3 PM $ 1.56
-3.54%
$ 1.56 billion $ 54,652
Feb 20, 2 PM $ 1.6
+1.11%
$ 1.6 billion $ 54,280
Feb 20, 1 PM $ 1.61
+0.79%
$ 1.61 billion $ 53,598
Feb 20, 12 PM $ 1.58
-6.93%
$ 1.58 billion $ 53,227
Feb 20, 11 AM $ 1.7
-19.40%
$ 1.7 billion $ 49,468
Feb 20, 10 AM $ 2.07
+26.72%
$ 2.07 billion $ 33,439
Feb 20, 9 AM $ 1.64
-4.13%
$ 1.64 billion $ 8,895
Feb 20, 8 AM $ 1.7
-0.03%
$ 1.7 billion $ 7,720
Feb 20, 7 AM $ 1.7
+3.10%
$ 1.7 billion $ 7,951
Feb 20, 6 AM $ 1.71
+4.19%
$ 1.71 billion $ 8,138
Feb 20, 5 AM $ 1.71
+0.25%
$ 1.71 billion $ 9,136
Feb 20, 4 AM $ 1.6
+3.45%
$ 1.6 billion $ 11,674
Feb 20, 3 AM $ 1.55
-1.26%
$ 1.55 billion $ 11,335
Feb 20, 2 AM $ 1.57
+1.92%
$ 1.57 billion $ 11,245
Feb 20, 1 AM $ 1.54
-0.83%
$ 1.54 billion $ 11,234
Feb 20, 12 AM $ 1.55
-0.09%
$ 1.55 billion $ 11,594
Feb 19, 11 PM $ 1.55
+0.08%
$ 1.55 billion $ 12,156
Feb 19, 10 PM $ 1.55
+1.42%
$ 1.55 billion $ 12,509
Feb 19, 9 PM $ 1.53
-1.58%
$ 1.53 billion $ 12,612
Feb 19, 8 PM $ 1.55
-0.39%
$ 1.55 billion $ 12,151
Feb 19, 7 PM $ 1.56
-0.47%
$ 1.56 billion $ 12,148
Feb 19, 6 PM $ 1.56
+3.01%
$ 1.56 billion $ 12,127
Feb 19, 5 PM $ 1.52
-1.34%
$ 1.52 billion $ 12,078