CoinNavigator Historical Data

CNG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.293
+0.13%
$ 292.81 million $ 4,053
Jun 14, 2 AM $ 0.293
-0.17%
$ 292.98 million $ 4,132
Jun 14, 1 AM $ 0.294
+0.08%
$ 293.6 million $ 4,117
Jun 14, 12 AM $ 0.293
+0.27%
$ 293.37 million $ 4,114
Jun 13, 11 PM $ 0.293
+0.04%
$ 292.59 million $ 3,965
Jun 13, 10 PM $ 0.292
+0.13%
$ 292.25 million $ 3,956
Jun 13, 9 PM $ 0.293
+0.19%
$ 292.81 million $ 3,931
Jun 13, 8 PM $ 0.292
+0.10%
$ 292.25 million $ 3,921
Jun 13, 7 PM $ 0.292
+0.19%
$ 291.97 million $ 3,913
Jun 13, 6 PM $ 0.291
+0.21%
$ 291.41 million $ 3,886
Jun 13, 5 PM $ 0.291
-0.10%
$ 290.79 million $ 3,816
Jun 13, 4 PM $ 0.291
-0.31%
$ 291.18 million $ 3,866
Jun 13, 3 PM $ 0.292
+0.17%
$ 292.08 million $ 3,841
Jun 13, 2 PM $ 0.292
+0.08%
$ 291.58 million $ 3,869
Jun 13, 1 PM $ 0.291
+0.14%
$ 291.46 million $ 3,833
Jun 13, 12 PM $ 0.291
+0.14%
$ 291.07 million $ 3,885
Jun 13, 11 AM $ 0.291
+0.14%
$ 290.68 million $ 3,928
Jun 13, 10 AM $ 0.29
+0.00%
$ 290.28 million $ 3,891
Jun 13, 9 AM $ 0.289
-0.62%
$ 288.88 million $ 3,851
Jun 13, 8 AM $ 0.29
+0.19%
$ 290.17 million $ 3,644
Jun 13, 7 AM $ 0.291
+0.25%
$ 290.79 million $ 3,666
Jun 13, 6 AM $ 0.29
+0.21%
$ 290.06 million $ 3,583
Jun 13, 5 AM $ 0.289
-0.12%
$ 289.33 million $ 3,475
Jun 13, 4 AM $ 0.29
-0.41%
$ 289.66 million $ 3,444
Jun 13, 3 AM $ 0.289
-0.17%
$ 289.04 million $ 3,471
Jun 13, 2 AM $ 0.29
-0.19%
$ 289.55 million $ 3,433
Jun 13, 1 AM $ 0.29
+0.12%
$ 290.11 million $ 3,499
Jun 13, 12 AM $ 0.29
-0.10%
$ 289.78 million $ 3,512
Jun 12, 11 PM $ 0.29
+0.04%
$ 289.55 million $ 3,499
Jun 12, 10 PM $ 0.289
+0.02%
$ 289.33 million $ 3,575
Jun 12, 9 PM $ 0.289
+0.51%
$ 289.21 million $ 3,638
Jun 12, 8 PM $ 0.288
-0.45%
$ 287.74 million $ 4,002
Jun 12, 7 PM $ 0.289
-0.24%
$ 289.22 million $ 4,010
Jun 12, 6 PM $ 0.29
-0.07%
$ 290.13 million $ 4,004
Jun 12, 5 PM $ 0.29
-0.10%
$ 290.4 million $ 4,101
Jun 12, 4 PM $ 0.291
+0.24%
$ 291.19 million $ 4,100
Jun 12, 3 PM $ 0.29
+0.11%
$ 290.48 million $ 4,316
Jun 12, 2 PM $ 0.29
+0.94%
$ 289.64 million $ 4,287
Jun 12, 1 PM $ 0.287
-0.42%
$ 287.06 million $ 4,291
Jun 12, 12 PM $ 0.289
-0.49%
$ 288.94 million $ 4,267
Jun 12, 11 AM $ 0.29
+0.63%
$ 290.35 million $ 4,287
Jun 12, 10 AM $ 0.288
-0.03%
$ 288.31 million $ 4,284
Jun 12, 9 AM $ 0.289
+0.27%
$ 288.58 million $ 4,256
Jun 12, 8 AM $ 0.287
+0.80%
$ 287.25 million $ 4,244
Jun 12, 7 AM $ 0.285
-0.06%
$ 284.98 million $ 4,266
Jun 12, 6 AM $ 0.285
-0.35%
$ 285.15 million $ 4,354
Jun 12, 5 AM $ 0.286
-0.57%
$ 286.16 million $ 4,329
Jun 12, 4 AM $ 0.288
+0.21%
$ 287.79 million $ 4,380
Jun 12, 3 AM $ 0.287
-0.06%
$ 287.17 million $ 4,548
Jun 12, 2 AM $ 0.287
+0.07%
$ 287.18 million $ 4,646