CoinNavigator Historical Data

CNG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.506
+0.02%
$ 505.72 million $ 3,779
Apr 27, 9 PM $ 0.506
-1.89%
$ 505.6 million $ 3,781
Apr 27, 8 PM $ 0.515
-0.02%
$ 515.36 million $ 3,738
Apr 27, 7 PM $ 0.515
+2.04%
$ 515.45 million $ 3,739
Apr 27, 6 PM $ 0.505
-0.03%
$ 505.14 million $ 3,722
Apr 27, 5 PM $ 0.505
-0.59%
$ 505.29 million $ 3,732
Apr 27, 4 PM $ 0.508
-0.01%
$ 508.3 million $ 3,777
Apr 27, 3 PM $ 0.509
-1.27%
$ 508.78 million $ 3,758
Apr 27, 2 PM $ 0.517
+0.54%
$ 516.76 million $ 3,610
Apr 27, 1 PM $ 0.514
-0.09%
$ 513.9 million $ 3,631
Apr 27, 12 PM $ 0.514
-0.11%
$ 514.35 million $ 3,684
Apr 27, 11 AM $ 0.515
+0.12%
$ 514.9 million $ 3,729
Apr 27, 10 AM $ 0.515
+0.03%
$ 515.21 million $ 3,753
Apr 27, 9 AM $ 0.516
+0.34%
$ 515.55 million $ 3,766
Apr 27, 8 AM $ 0.514
-0.10%
$ 513.81 million $ 3,951
Apr 27, 7 AM $ 0.514
+0.03%
$ 513.82 million $ 4,024
Apr 27, 6 AM $ 0.514
-0.31%
$ 513.67 million $ 4,023
Apr 27, 5 AM $ 0.515
-1.19%
$ 514.96 million $ 4,063
Apr 27, 4 AM $ 0.522
-0.07%
$ 521.87 million $ 3,901
Apr 27, 3 AM $ 0.522
+0.10%
$ 522.25 million $ 3,876
Apr 27, 2 AM $ 0.522
-0.28%
$ 521.72 million $ 3,840
Apr 27, 1 AM $ 0.523
+0.72%
$ 523.17 million $ 21,330
Apr 27, 12 AM $ 0.519
+0.60%
$ 518.87 million $ 21,196
Apr 26, 11 PM $ 0.512
-0.82%
$ 511.56 million $ 21,122
Apr 26, 10 PM $ 0.516
-0.04%
$ 515.8 million $ 21,120
Apr 26, 9 PM $ 0.516
+0.00%
$ 516.04 million $ 21,134
Apr 26, 8 PM $ 0.516
+0.00%
$ 516.04 million $ 21,134
Apr 26, 7 PM $ 0.516
-0.01%
$ 516.04 million $ 21,134
Apr 26, 6 PM $ 0.516
+1.06%
$ 516.09 million $ 21,132
Apr 26, 5 PM $ 0.511
-1.04%
$ 510.7 million $ 21,126
Apr 26, 4 PM $ 0.516
+0.12%
$ 516.09 million $ 21,079
Apr 26, 3 PM $ 0.515
-0.66%
$ 515.28 million $ 21,061
Apr 26, 2 PM $ 0.515
+0.08%
$ 514.76 million $ 21,100
Apr 26, 1 PM $ 0.514
-0.03%
$ 513.66 million $ 21,074
Apr 26, 12 PM $ 0.514
-0.19%
$ 514.12 million $ 21,034
Apr 26, 11 AM $ 0.515
+0.21%
$ 515.11 million $ 21,107
Apr 26, 10 AM $ 0.514
-0.14%
$ 514.01 million $ 21,118
Apr 26, 9 AM $ 0.516
+0.01%
$ 515.57 million $ 21,140
Apr 26, 8 AM $ 0.515
+0.08%
$ 514.88 million $ 20,980
Apr 26, 7 AM $ 0.514
+0.00%
$ 514.3 million $ 20,906
Apr 26, 6 AM $ 0.514
+0.00%
$ 514.3 million $ 20,914
Apr 26, 5 AM $ 0.515
+0.28%
$ 514.53 million $ 20,835
Apr 26, 4 AM $ 0.513
+0.12%
$ 512.79 million $ 20,795
Apr 26, 3 AM $ 0.512
-0.12%
$ 512.15 million $ 20,919
Apr 26, 2 AM $ 0.512
+0.00%
$ 512.5 million $ 20,964
Apr 26, 1 AM $ 0.512
-0.01%
$ 512.5 million $ 3,625
Apr 26, 12 AM $ 0.512
+0.31%
$ 511.63 million $ 3,624
Apr 25, 11 PM $ 0.51
+0.16%
$ 510.07 million $ 3,631
Apr 25, 10 PM $ 0.509
+0.06%
$ 509.25 million $ 3,627
Apr 25, 9 PM $ 0.509
+0.00%
$ 508.96 million $ 3,625