CoinNavigator Historical Data

CNG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.509
+0.00%
$ 508.96 million $ 3,625
Apr 25, 8 PM $ 0.509
+0.00%
$ 508.96 million $ 3,626
Apr 25, 7 PM $ 0.509
+0.00%
$ 508.96 million $ 3,651
Apr 25, 6 PM $ 0.509
-0.50%
$ 508.96 million $ 3,657
Apr 25, 5 PM $ 0.512
+0.01%
$ 511.51 million $ 3,654
Apr 25, 4 PM $ 0.511
+0.00%
$ 511.46 million $ 3,679
Apr 25, 3 PM $ 0.512
-0.17%
$ 511.92 million $ 3,684
Apr 25, 2 PM $ 0.513
+0.00%
$ 512.79 million $ 3,635
Apr 25, 1 PM $ 0.513
-0.02%
$ 512.79 million $ 3,635
Apr 25, 12 PM $ 0.513
-0.02%
$ 512.91 million $ 3,665
Apr 25, 11 AM $ 0.513
-0.21%
$ 513.02 million $ 3,601
Apr 25, 10 AM $ 0.514
+0.29%
$ 514.12 million $ 3,866
Apr 25, 9 AM $ 0.513
+0.07%
$ 512.62 million $ 3,837
Apr 25, 8 AM $ 0.512
+0.11%
$ 512.27 million $ 3,810
Apr 25, 7 AM $ 0.512
-0.11%
$ 511.69 million $ 3,839
Apr 25, 6 AM $ 0.512
+0.00%
$ 512.27 million $ 3,844
Apr 25, 5 AM $ 0.512
-0.07%
$ 512.27 million $ 3,866
Apr 25, 4 AM $ 0.513
+0.00%
$ 512.62 million $ 3,878
Apr 25, 3 AM $ 0.513
+0.03%
$ 512.67 million $ 3,845
Apr 25, 2 AM $ 0.512
+0.06%
$ 512.5 million $ 3,870
Apr 25, 1 AM $ 0.512
+0.23%
$ 512.38 million $ 3,914
Apr 25, 12 AM $ 0.511
-1.58%
$ 511.22 million $ 4,133
Apr 24, 11 PM $ 0.519
+2.40%
$ 519.45 million $ 4,160
Apr 24, 10 PM $ 0.507
-2.38%
$ 507.28 million $ 4,157
Apr 24, 9 PM $ 0.52
+2.42%
$ 519.63 million $ 4,142
Apr 24, 8 PM $ 0.507
-0.14%
$ 507.34 million $ 4,141
Apr 24, 7 PM $ 0.508
+0.00%
$ 508.03 million $ 4,127
Apr 24, 6 PM $ 0.508
+0.05%
$ 508.01 million $ 4,150
Apr 24, 5 PM $ 0.508
-0.55%
$ 507.77 million $ 4,158
Apr 24, 4 PM $ 0.511
-0.85%
$ 510.56 million $ 4,161
Apr 24, 3 PM $ 0.515
+0.15%
$ 515.42 million $ 4,189
Apr 24, 2 PM $ 0.515
+0.15%
$ 515.32 million $ 4,266
Apr 24, 1 PM $ 0.514
-0.37%
$ 514.04 million $ 4,257
Apr 24, 12 PM $ 0.517
-0.04%
$ 516.7 million $ 4,357
Apr 24, 11 AM $ 0.517
+0.86%
$ 516.95 million $ 4,302
Apr 24, 10 AM $ 0.513
+0.15%
$ 512.54 million $ 4,043
Apr 24, 9 AM $ 0.513
-0.12%
$ 513 million $ 4,055
Apr 24, 8 AM $ 0.514
+0.17%
$ 514.49 million $ 4,055
Apr 24, 7 AM $ 0.513
-0.25%
$ 513.03 million $ 4,044
Apr 24, 6 AM $ 0.514
+2.10%
$ 514.26 million $ 4,018
Apr 24, 5 AM $ 0.513
+2.20%
$ 512.58 million $ 3,977
Apr 24, 4 AM $ 0.513
+0.06%
$ 512.55 million $ 3,970
Apr 24, 3 AM $ 0.512
-0.62%
$ 512.24 million $ 3,888
Apr 24, 2 AM $ 0.515
-0.30%
$ 515.42 million $ 3,844
Apr 24, 1 AM $ 0.517
+0.06%
$ 516.9 million $ 3,804
Apr 24, 12 AM $ 0.517
+0.53%
$ 517.02 million $ 3,622
Apr 23, 11 PM $ 0.514
+0.01%
$ 514.3 million $ 3,612
Apr 23, 10 PM $ 0.514
-0.01%
$ 514.24 million $ 3,686
Apr 23, 9 PM $ 0.514
-0.11%
$ 514.3 million $ 3,729
Apr 23, 8 PM $ 0.515
+0.01%
$ 515.2 million $ 3,733