CoinNavigator Historical Data

CNG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 1.56
+3.01%
$ 1.56 billion $ 12,127
Feb 19, 5 PM $ 1.52
-1.34%
$ 1.52 billion $ 12,078
Feb 19, 4 PM $ 1.56
+0.00%
$ 1.56 billion $ 11,868
Feb 19, 3 PM $ 1.52
-2.75%
$ 1.52 billion $ 11,788
Feb 19, 2 PM $ 1.56
+1.48%
$ 1.56 billion $ 11,498
Feb 19, 1 PM $ 1.54
-0.58%
$ 1.54 billion $ 11,151
Feb 19, 12 PM $ 1.55
-0.21%
$ 1.55 billion $ 10,802
Feb 19, 11 AM $ 1.55
+0.03%
$ 1.55 billion $ 10,809
Feb 19, 10 AM $ 1.55
-0.34%
$ 1.55 billion $ 10,546
Feb 19, 9 AM $ 1.56
-0.04%
$ 1.56 billion $ 10,303
Feb 19, 8 AM $ 1.52
-4.63%
$ 1.52 billion $ 10,073
Feb 19, 7 AM $ 1.59
-1.78%
$ 1.59 billion $ 9,407
Feb 19, 6 AM $ 1.62
-1.29%
$ 1.62 billion $ 9,174
Feb 19, 5 AM $ 1.65
-1.86%
$ 1.65 billion $ 7,495
Feb 19, 4 AM $ 1.68
-0.08%
$ 1.68 billion $ 4,658
Feb 19, 3 AM $ 1.69
-1.11%
$ 1.69 billion $ 5,585
Feb 19, 2 AM $ 1.7
+1.22%
$ 1.7 billion $ 5,548
Feb 19, 1 AM $ 1.68
-3.31%
$ 1.68 billion $ 5,794
Feb 19, 12 AM $ 1.74
+3.82%
$ 1.74 billion $ 5,540
Feb 18, 11 PM $ 1.71
-2.05%
$ 1.71 billion $ 4,632
Feb 18, 10 PM $ 1.74
+1.74%
$ 1.74 billion $ 4,523
Feb 18, 9 PM $ 1.71
-0.08%
$ 1.71 billion $ 4,478
Feb 18, 8 PM $ 1.71
-2.11%
$ 1.71 billion $ 4,486
Feb 18, 7 PM $ 1.75
+0.43%
$ 1.75 billion $ 4,483
Feb 18, 6 PM $ 1.74
+1.63%
$ 1.74 billion $ 4,544
Feb 18, 5 PM $ 1.75
+2.15%
$ 1.75 billion $ 4,681
Feb 18, 4 PM $ 1.72
-0.63%
$ 1.72 billion $ 4,676
Feb 18, 3 PM $ 1.73
+0.14%
$ 1.73 billion $ 4,437
Feb 18, 2 PM $ 1.73
+0.04%
$ 1.73 billion $ 4,668
Feb 18, 1 PM $ 1.73
-0.31%
$ 1.73 billion $ 4,894
Feb 18, 12 PM $ 1.76
-0.05%
$ 1.76 billion $ 4,811
Feb 18, 11 AM $ 1.76
+0.24%
$ 1.76 billion $ 5,126
Feb 18, 10 AM $ 1.76
-0.05%
$ 1.76 billion $ 6,164
Feb 18, 9 AM $ 1.76
+0.03%
$ 1.76 billion $ 6,813
Feb 18, 8 AM $ 1.73
-1.61%
$ 1.73 billion $ 7,226
Feb 18, 7 AM $ 1.76
+1.99%
$ 1.76 billion $ 7,322
Feb 18, 6 AM $ 1.72
+0.08%
$ 1.72 billion $ 7,613
Feb 18, 5 AM $ 1.72
-2.09%
$ 1.72 billion $ 7,663
Feb 18, 4 AM $ 1.72
-1.20%
$ 1.72 billion $ 7,681
Feb 18, 3 AM $ 1.78
-0.31%
$ 1.78 billion $ 6,933
Feb 18, 2 AM $ 1.74
+0.19%
$ 1.74 billion $ 7,421
Feb 18, 1 AM $ 1.75
-1.72%
$ 1.75 billion $ 7,478
Feb 18, 12 AM $ 1.78
+2.28%
$ 1.78 billion $ 7,613
Feb 17, 11 PM $ 1.74
+0.00%
$ 1.74 billion $ 7,845
Feb 17, 10 PM $ 1.74
-0.88%
$ 1.74 billion $ 7,973
Feb 17, 9 PM $ 1.76
+0.83%
$ 1.76 billion $ 7,957
Feb 17, 8 PM $ 1.77
-0.05%
$ 1.77 billion $ 8,046
Feb 17, 7 PM $ 1.77
-0.01%
$ 1.77 billion $ 8,158
Feb 17, 6 PM $ 1.77
+1.69%
$ 1.77 billion $ 8,227
Feb 17, 5 PM $ 1.74
-0.01%
$ 1.74 billion $ 8,161