CoinNavigator Historical Data

CNG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.287
+0.07%
$ 287.18 million $ 4,646
Jun 12, 1 AM $ 0.287
-0.55%
$ 286.75 million $ 4,681
Jun 12, 12 AM $ 0.288
+0.21%
$ 288.18 million $ 4,753
Jun 11, 11 PM $ 0.288
+0.24%
$ 287.8 million $ 4,864
Jun 11, 10 PM $ 0.287
+0.35%
$ 287.33 million $ 4,789
Jun 11, 9 PM $ 0.286
-0.38%
$ 286.43 million $ 4,741
Jun 11, 8 PM $ 0.288
-0.14%
$ 287.53 million $ 4,412
Jun 11, 7 PM $ 0.288
+0.37%
$ 288.26 million $ 4,413
Jun 11, 6 PM $ 0.287
+0.11%
$ 286.53 million $ 4,409
Jun 11, 5 PM $ 0.286
+1.18%
$ 286.2 million $ 4,324
Jun 11, 4 PM $ 0.283
-0.09%
$ 283.02 million $ 4,266
Jun 11, 3 PM $ 0.283
-0.26%
$ 283.26 million $ 4,084
Jun 11, 2 PM $ 0.284
-0.23%
$ 284.34 million $ 4,061
Jun 11, 1 PM $ 0.285
+0.16%
$ 284.65 million $ 4,117
Jun 11, 12 PM $ 0.284
-0.29%
$ 284.3 million $ 4,218
Jun 11, 11 AM $ 0.285
+0.08%
$ 285.13 million $ 4,235
Jun 11, 10 AM $ 0.284
+0.22%
$ 284.4 million $ 4,214
Jun 11, 9 AM $ 0.284
+0.04%
$ 283.84 million $ 4,244
Jun 11, 8 AM $ 0.284
+0.40%
$ 283.74 million $ 4,281
Jun 11, 7 AM $ 0.282
-0.18%
$ 282.22 million $ 4,227
Jun 11, 6 AM $ 0.283
+0.17%
$ 282.94 million $ 4,134
Jun 11, 5 AM $ 0.283
+0.03%
$ 282.63 million $ 4,135
Jun 11, 4 AM $ 0.283
-0.17%
$ 282.93 million $ 4,078
Jun 11, 3 AM $ 0.283
+0.88%
$ 283.42 million $ 3,884
Jun 11, 2 AM $ 0.28
-0.56%
$ 280.34 million $ 3,781
Jun 11, 1 AM $ 0.282
+0.32%
$ 282.36 million $ 3,719
Jun 11, 12 AM $ 0.301
-0.34%
$ 301.26 million $ 3,637
Jun 10, 11 PM $ 0.302
-0.02%
$ 302.01 million $ 3,549
Jun 10, 10 PM $ 0.302
+0.26%
$ 302.06 million $ 3,552
Jun 10, 9 PM $ 0.301
-1.10%
$ 301.28 million $ 3,818
Jun 10, 8 PM $ 0.305
-0.53%
$ 304.7 million $ 3,828
Jun 10, 7 PM $ 0.306
+0.23%
$ 306.38 million $ 3,827
Jun 10, 6 PM $ 0.306
-0.35%
$ 305.73 million $ 3,855
Jun 10, 5 PM $ 0.307
-0.33%
$ 306.8 million $ 3,852
Jun 10, 4 PM $ 0.308
-0.82%
$ 307.82 million $ 3,906
Jun 10, 3 PM $ 0.309
+0.82%
$ 308.56 million $ 3,935
Jun 10, 2 PM $ 0.311
+1.20%
$ 311.09 million $ 3,976
Jun 10, 1 PM $ 0.308
+1.04%
$ 307.68 million $ 4,056
Jun 10, 12 PM $ 0.305
+1.05%
$ 304.73 million $ 3,994
Jun 10, 11 AM $ 0.302
-0.33%
$ 301.68 million $ 3,953
Jun 10, 10 AM $ 0.303
-0.08%
$ 302.77 million $ 4,124
Jun 10, 9 AM $ 0.302
+0.17%
$ 302.41 million $ 4,160
Jun 10, 8 AM $ 0.302
-0.43%
$ 301.95 million $ 4,155
Jun 10, 7 AM $ 0.303
+0.33%
$ 303.08 million $ 4,216
Jun 10, 6 AM $ 0.302
+0.32%
$ 302.07 million $ 4,293
Jun 10, 5 AM $ 0.301
-0.02%
$ 301.1 million $ 4,287
Jun 10, 4 AM $ 0.301
-0.27%
$ 301.49 million $ 4,290
Jun 10, 3 AM $ 0.302
+0.46%
$ 302.31 million $ 4,310
Jun 10, 2 AM $ 0.301
-0.85%
$ 300.92 million $ 5,000
Jun 10, 1 AM $ 0.304
+0.28%
$ 303.88 million $ 5,234