CoinNavigator Historical Data

CNG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.514
-0.11%
$ 514.3 million $ 3,729
Apr 23, 8 PM $ 0.515
+0.01%
$ 515.2 million $ 3,733
Apr 23, 7 PM $ 0.515
+0.00%
$ 515.23 million $ 3,737
Apr 23, 6 PM $ 0.515
-0.01%
$ 515.29 million $ 3,719
Apr 23, 5 PM $ 0.516
+1.15%
$ 515.56 million $ 3,770
Apr 23, 4 PM $ 0.51
-1.39%
$ 509.71 million $ 3,859
Apr 23, 3 PM $ 0.517
+0.55%
$ 516.88 million $ 3,901
Apr 23, 2 PM $ 0.514
+0.54%
$ 514.05 million $ 4,631
Apr 23, 1 PM $ 0.512
-0.06%
$ 512.31 million $ 4,752
Apr 23, 12 PM $ 0.512
-0.01%
$ 512.43 million $ 5,016
Apr 23, 11 AM $ 0.512
+0.31%
$ 511.68 million $ 7,129
Apr 23, 10 AM $ 0.511
-0.37%
$ 510.7 million $ 7,168
Apr 23, 9 AM $ 0.513
-0.08%
$ 512.84 million $ 7,301
Apr 23, 8 AM $ 0.513
-0.29%
$ 513.24 million $ 7,479
Apr 23, 7 AM $ 0.515
-0.19%
$ 515.15 million $ 7,729
Apr 23, 6 AM $ 0.516
+0.28%
$ 515.58 million $ 7,886
Apr 23, 5 AM $ 0.514
+0.10%
$ 513.79 million $ 8,134
Apr 23, 4 AM $ 0.513
+0.26%
$ 513.18 million $ 8,284
Apr 23, 3 AM $ 0.512
-0.24%
$ 511.92 million $ 8,285
Apr 23, 2 AM $ 0.512
-0.94%
$ 512.19 million $ 8,280
Apr 23, 1 AM $ 0.516
-0.02%
$ 516.37 million $ 8,213
Apr 23, 12 AM $ 0.517
+0.44%
$ 516.66 million $ 8,152
Apr 22, 11 PM $ 0.509
+0.03%
$ 508.99 million $ 8,196
Apr 22, 10 PM $ 0.509
-2.63%
$ 508.82 million $ 8,149
Apr 22, 9 PM $ 0.523
+0.00%
$ 522.58 million $ 8,532
Apr 22, 8 PM $ 0.523
-0.25%
$ 522.58 million $ 8,587
Apr 22, 7 PM $ 0.524
+3.03%
$ 523.93 million $ 8,620
Apr 22, 6 PM $ 0.509
-2.03%
$ 508.53 million $ 8,610
Apr 22, 5 PM $ 0.519
+0.06%
$ 519.14 million $ 8,557
Apr 22, 4 PM $ 0.519
-0.45%
$ 518.85 million $ 8,486
Apr 22, 3 PM $ 0.521
+0.41%
$ 521.18 million $ 8,416
Apr 22, 2 PM $ 0.534
+2.36%
$ 533.61 million $ 7,663
Apr 22, 1 PM $ 0.517
+0.37%
$ 517.2 million $ 7,590
Apr 22, 12 PM $ 0.519
-6.03%
$ 519.1 million $ 7,286
Apr 22, 11 AM $ 0.552
-0.37%
$ 552.43 million $ 5,310
Apr 22, 10 AM $ 0.554
-0.03%
$ 554.2 million $ 5,427
Apr 22, 9 AM $ 0.556
-2.38%
$ 556.01 million $ 5,330
Apr 22, 8 AM $ 0.568
+0.06%
$ 567.71 million $ 5,521
Apr 22, 7 AM $ 0.568
-0.07%
$ 567.52 million $ 5,352
Apr 22, 6 AM $ 0.568
-0.14%
$ 567.96 million $ 5,204
Apr 22, 5 AM $ 0.569
+0.73%
$ 569.49 million $ 5,108
Apr 22, 4 AM $ 0.563
-0.24%
$ 563.41 million $ 4,977
Apr 22, 3 AM $ 0.564
+0.03%
$ 564.42 million $ 5,508
Apr 22, 2 AM $ 0.563
+1.29%
$ 563.26 million $ 5,471
Apr 22, 1 AM $ 0.556
-0.05%
$ 556.16 million $ 5,469
Apr 22, 12 AM $ 0.557
-1.88%
$ 556.77 million $ 5,657
Apr 21, 11 PM $ 0.567
+0.27%
$ 567.44 million $ 5,590
Apr 21, 10 PM $ 0.566
+0.32%
$ 565.93 million $ 5,562
Apr 21, 9 PM $ 0.564
+0.00%
$ 564.12 million $ 5,129
Apr 21, 8 PM $ 0.564
+0.27%
$ 564.14 million $ 5,074