CoinNavigator Historical Data

CNG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.304
+0.28%
$ 303.88 million $ 5,234
Jun 10, 12 AM $ 0.303
+0.42%
$ 302.71 million $ 5,769
Jun 9, 11 PM $ 0.301
-0.63%
$ 300.99 million $ 5,743
Jun 9, 10 PM $ 0.303
+0.43%
$ 302.91 million $ 5,787
Jun 9, 9 PM $ 0.302
-1.37%
$ 302.18 million $ 5,517
Jun 9, 8 PM $ 0.306
+0.07%
$ 306.39 million $ 5,582
Jun 9, 7 PM $ 0.306
+0.38%
$ 306.16 million $ 5,593
Jun 9, 6 PM $ 0.305
+0.14%
$ 305 million $ 5,708
Jun 9, 5 PM $ 0.305
+0.65%
$ 304.95 million $ 5,748
Jun 9, 4 PM $ 0.303
+0.48%
$ 302.97 million $ 5,705
Jun 9, 3 PM $ 0.302
-0.10%
$ 302.18 million $ 5,697
Jun 9, 2 PM $ 0.302
-1.78%
$ 302.05 million $ 5,692
Jun 9, 1 PM $ 0.308
-0.39%
$ 307.52 million $ 5,805
Jun 9, 12 PM $ 0.309
+0.25%
$ 308.72 million $ 5,757
Jun 9, 11 AM $ 0.308
-0.57%
$ 307.82 million $ 5,763
Jun 9, 10 AM $ 0.309
+0.17%
$ 309.09 million $ 5,701
Jun 9, 9 AM $ 0.309
-0.33%
$ 308.72 million $ 5,661
Jun 9, 8 AM $ 0.31
-0.63%
$ 309.79 million $ 5,921
Jun 9, 7 AM $ 0.312
+0.13%
$ 311.74 million $ 6,202
Jun 9, 6 AM $ 0.311
-0.12%
$ 311.34 million $ 6,167
Jun 9, 5 AM $ 0.313
+0.39%
$ 312.55 million $ 6,240
Jun 9, 4 AM $ 0.312
+1.10%
$ 311.6 million $ 6,273
Jun 9, 3 AM $ 0.308
-0.06%
$ 308.31 million $ 6,282
Jun 9, 2 AM $ 0.308
-0.48%
$ 308.21 million $ 5,633
Jun 9, 1 AM $ 0.31
-0.92%
$ 309.69 million $ 6,482
Jun 9, 12 AM $ 0.309
-0.60%
$ 308.55 million $ 6,143
Jun 8, 11 PM $ 0.31
-0.52%
$ 310.07 million $ 6,194
Jun 8, 10 PM $ 0.312
-0.46%
$ 311.58 million $ 6,238
Jun 8, 9 PM $ 0.313
+0.49%
$ 313.13 million $ 7,692
Jun 8, 8 PM $ 0.311
-0.34%
$ 311.45 million $ 7,829
Jun 8, 7 PM $ 0.312
+0.08%
$ 312.44 million $ 8,343
Jun 8, 6 PM $ 0.312
-0.07%
$ 312.24 million $ 8,273
Jun 8, 5 PM $ 0.312
-0.18%
$ 312.46 million $ 8,285
Jun 8, 4 PM $ 0.313
-0.32%
$ 313.31 million $ 8,452
Jun 8, 3 PM $ 0.314
+0.05%
$ 314.24 million $ 9,239
Jun 8, 2 PM $ 0.314
+0.45%
$ 314.09 million $ 10,281
Jun 8, 1 PM $ 0.313
+0.07%
$ 312.84 million $ 24,282
Jun 8, 12 PM $ 0.312
-0.13%
$ 312.22 million $ 26,666
Jun 8, 11 AM $ 0.313
+0.64%
$ 312.86 million $ 26,622
Jun 8, 10 AM $ 0.311
-0.32%
$ 311.05 million $ 26,487
Jun 8, 9 AM $ 0.312
+0.49%
$ 311.87 million $ 26,458
Jun 8, 8 AM $ 0.31
-0.31%
$ 310.36 million $ 26,201
Jun 8, 7 AM $ 0.312
+1.76%
$ 311.82 million $ 25,826
Jun 8, 6 AM $ 0.306
-0.10%
$ 306.14 million $ 25,770
Jun 8, 5 AM $ 0.306
-0.45%
$ 306.45 million $ 25,728
Jun 8, 4 AM $ 0.308
-0.52%
$ 307.6 million $ 25,647
Jun 8, 3 AM $ 0.309
-0.14%
$ 309.22 million $ 25,640
Jun 8, 2 AM $ 0.31
+0.60%
$ 309.77 million $ 25,604
Jun 8, 1 AM $ 0.309
-1.58%
$ 308.68 million $ 24,555
Jun 8, 12 AM $ 0.314
+0.60%
$ 313.81 million $ 24,422