CoinNavigator Historical Data

CNG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 1.74
-0.01%
$ 1.74 billion $ 8,161
Feb 17, 4 PM $ 1.77
+1.63%
$ 1.77 billion $ 8,500
Feb 17, 3 PM $ 1.74
-2.30%
$ 1.74 billion $ 8,499
Feb 17, 2 PM $ 1.78
+0.62%
$ 1.78 billion $ 8,990
Feb 17, 1 PM $ 1.77
-1.62%
$ 1.77 billion $ 10,167
Feb 17, 12 PM $ 1.74
-2.26%
$ 1.74 billion $ 10,724
Feb 17, 11 AM $ 1.9
+9.58%
$ 1.9 billion $ 10,491
Feb 17, 10 AM $ 1.74
+0.02%
$ 1.74 billion $ 10,357
Feb 17, 9 AM $ 1.74
+0.15%
$ 1.74 billion $ 10,977
Feb 17, 8 AM $ 1.76
-0.94%
$ 1.76 billion $ 11,612
Feb 17, 7 AM $ 1.76
-0.02%
$ 1.76 billion $ 12,995
Feb 17, 6 AM $ 1.76
-0.64%
$ 1.76 billion $ 13,031
Feb 17, 5 AM $ 1.77
+0.82%
$ 1.77 billion $ 12,961
Feb 17, 4 AM $ 1.76
-2.40%
$ 1.76 billion $ 13,174
Feb 17, 3 AM $ 1.8
-0.02%
$ 1.8 billion $ 13,817
Feb 17, 2 AM $ 1.8
-0.01%
$ 1.8 billion $ 13,293
Feb 17, 1 AM $ 1.76
+0.05%
$ 1.76 billion $ 14,646
Feb 17, 12 AM $ 1.76
-2.19%
$ 1.76 billion $ 14,438
Feb 16, 11 PM $ 1.73
+0.35%
$ 1.73 billion $ 15,472
Feb 16, 10 PM $ 1.74
-0.02%
$ 1.74 billion $ 15,890
Feb 16, 9 PM $ 1.74
-1.06%
$ 1.74 billion $ 15,804
Feb 16, 8 PM $ 1.76
-3.00%
$ 1.76 billion $ 15,792
Feb 16, 7 PM $ 1.82
+3.70%
$ 1.82 billion $ 15,846
Feb 16, 6 PM $ 1.8
-0.01%
$ 1.8 billion $ 15,984
Feb 16, 5 PM $ 1.8
+4.50%
$ 1.8 billion $ 16,649
Feb 16, 4 PM $ 1.73
-2.01%
$ 1.73 billion $ 18,569
Feb 16, 3 PM $ 1.73
-2.40%
$ 1.73 billion $ 20,863
Feb 16, 2 PM $ 1.76
-2.14%
$ 1.76 billion $ 22,536
Feb 16, 1 PM $ 1.74
-2.37%
$ 1.74 billion $ 24,753
Feb 16, 12 PM $ 1.78
+1.41%
$ 1.78 billion $ 27,094
Feb 16, 11 AM $ 1.8
+1.86%
$ 1.8 billion $ 30,452
Feb 16, 10 AM $ 1.77
+1.36%
$ 1.77 billion $ 45,001
Feb 16, 9 AM $ 1.81
-1.92%
$ 1.81 billion $ 43,869
Feb 16, 8 AM $ 1.85
+3.60%
$ 1.85 billion $ 43,966
Feb 16, 7 AM $ 1.79
-2.40%
$ 1.79 billion $ 45,358
Feb 16, 6 AM $ 1.83
+0.40%
$ 1.83 billion $ 45,171
Feb 16, 5 AM $ 1.83
+2.43%
$ 1.83 billion $ 45,733
Feb 16, 4 AM $ 1.83
-0.58%
$ 1.83 billion $ 45,764
Feb 16, 3 AM $ 1.84
+1.36%
$ 1.84 billion $ 45,405
Feb 16, 2 AM $ 1.81
-2.67%
$ 1.81 billion $ 47,093
Feb 16, 1 AM $ 1.8
-0.68%
$ 1.8 billion $ 47,153
Feb 16, 12 AM $ 1.79
-5.48%
$ 1.79 billion $ 53,139
Feb 15, 11 PM $ 1.82
-1.37%
$ 1.82 billion $ 53,007
Feb 15, 10 PM $ 1.79
+0.03%
$ 1.79 billion $ 54,317
Feb 15, 9 PM $ 1.79
+0.29%
$ 1.79 billion $ 54,672
Feb 15, 8 PM $ 1.78
-0.08%
$ 1.78 billion $ 55,010
Feb 15, 7 PM $ 1.78
-0.02%
$ 1.78 billion $ 55,361
Feb 15, 6 PM $ 1.78
-2.73%
$ 1.78 billion $ 55,759
Feb 15, 5 PM $ 1.79
-1.03%
$ 1.79 billion $ 57,517
Feb 15, 4 PM $ 1.86
-0.36%
$ 1.86 billion $ 57,017