CoinNavigator Historical Data

CNG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 1.79
-1.03%
$ 1.79 billion $ 57,517
Feb 15, 4 PM $ 1.86
-0.36%
$ 1.86 billion $ 57,017
Feb 15, 3 PM $ 1.87
+1.41%
$ 1.87 billion $ 61,896
Feb 15, 2 PM $ 1.86
-0.01%
$ 1.86 billion $ 60,630
Feb 15, 1 PM $ 1.93
+0.95%
$ 1.93 billion $ 59,012
Feb 15, 12 PM $ 1.96
-8.30%
$ 1.96 billion $ 58,540
Feb 15, 11 AM $ 2.2
+20.08%
$ 2.2 billion $ 65,040
Feb 15, 10 AM $ 1.83
+0.02%
$ 1.83 billion $ 87,237
Feb 15, 9 AM $ 1.84
-2.89%
$ 1.84 billion $ 87,746
Feb 15, 8 AM $ 1.9
+2.73%
$ 1.9 billion $ 86,997
Feb 15, 7 AM $ 1.93
+4.04%
$ 1.93 billion $ 84,837
Feb 15, 6 AM $ 1.84
-0.92%
$ 1.84 billion $ 84,336
Feb 15, 5 AM $ 1.83
-3.36%
$ 1.83 billion $ 83,828
Feb 15, 4 AM $ 1.84
-0.94%
$ 1.84 billion $ 83,602
Feb 15, 3 AM $ 1.81
-0.24%
$ 1.81 billion $ 83,187
Feb 15, 2 AM $ 1.81
+0.66%
$ 1.81 billion $ 81,648
Feb 15, 1 AM $ 1.92
-1.22%
$ 1.92 billion $ 80,407
Feb 15, 12 AM $ 1.95
-0.30%
$ 1.95 billion $ 74,555
Feb 14, 11 PM $ 2.07
+0.00%
$ 2.07 billion $ 73,850
Feb 14, 10 PM $ 2.07
+2.39%
$ 2.07 billion $ 71,784
Feb 14, 9 PM $ 2.02
+5.34%
$ 2.02 billion $ 71,429
Feb 14, 8 PM $ 1.92
-2.25%
$ 1.92 billion $ 71,011
Feb 14, 7 PM $ 1.96
+0.34%
$ 1.96 billion $ 70,482
Feb 14, 6 PM $ 1.95
-0.55%
$ 1.95 billion $ 69,796
Feb 14, 5 PM $ 1.96
+0.08%
$ 1.96 billion $ 67,247
Feb 14, 4 PM $ 1.98
-4.18%
$ 1.98 billion $ 65,372
Feb 14, 3 PM $ 2
+1.07%
$ 2 billion $ 58,839
Feb 14, 2 PM $ 1.99
-1.38%
$ 1.99 billion $ 57,990
Feb 14, 1 PM $ 2.03
-8.54%
$ 2.03 billion $ 55,981
Feb 14, 12 PM $ 2.46
-3.74%
$ 2.46 billion $ 53,758
Feb 14, 11 AM $ 2.45
+23.25%
$ 2.45 billion $ 44,056
Feb 14, 10 AM $ 1.97
+0.06%
$ 1.97 billion $ 6,613
Feb 14, 9 AM $ 1.97
+0.53%
$ 1.97 billion $ 6,204
Feb 14, 8 AM $ 1.96
+0.69%
$ 1.96 billion $ 5,694
Feb 14, 7 AM $ 1.94
+0.59%
$ 1.94 billion $ 6,011
Feb 14, 6 AM $ 1.93
-0.11%
$ 1.93 billion $ 6,026
Feb 14, 5 AM $ 1.93
+0.13%
$ 1.93 billion $ 6,207
Feb 14, 4 AM $ 1.93
+0.00%
$ 1.93 billion $ 6,642
Feb 14, 3 AM $ 1.93
+0.00%
$ 1.93 billion $ 7,488
Feb 14, 2 AM $ 1.93
+0.00%
$ 1.93 billion $ 9,142
Feb 14, 1 AM $ 1.93
-0.29%
$ 1.93 billion $ 13,493
Feb 14, 12 AM $ 1.93
+0.15%
$ 1.93 billion $ 13,346
Feb 13, 11 PM $ 1.99
+1.41%
$ 1.99 billion $ 13,398
Feb 13, 10 PM $ 1.96
+3.95%
$ 1.96 billion $ 13,396
Feb 13, 9 PM $ 1.88
-0.01%
$ 1.88 billion $ 13,371
Feb 13, 8 PM $ 1.88
+0.02%
$ 1.88 billion $ 13,373
Feb 13, 7 PM $ 1.88
+0.02%
$ 1.88 billion $ 13,370
Feb 13, 4 PM $ 1.88
-1.97%
$ 1.88 billion $ 13,456
Feb 13, 3 PM $ 1.92
+1.19%
$ 1.92 billion $ 12,988
Feb 13, 2 PM $ 1.88
-0.61%
$ 1.88 billion $ 12,956