CoinNavigator Historical Data

CNG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.564
+0.00%
$ 564.12 million $ 5,129
Apr 21, 8 PM $ 0.564
+0.27%
$ 564.14 million $ 5,074
Apr 21, 7 PM $ 0.563
+0.01%
$ 563.01 million $ 5,024
Apr 21, 6 PM $ 0.563
+2.35%
$ 563.02 million $ 5,030
Apr 21, 5 PM $ 0.55
-2.81%
$ 549.89 million $ 5,026
Apr 21, 4 PM $ 0.566
+2.22%
$ 565.79 million $ 4,990
Apr 21, 3 PM $ 0.554
-0.44%
$ 553.54 million $ 5,019
Apr 21, 2 PM $ 0.557
+0.49%
$ 556.92 million $ 5,004
Apr 21, 1 PM $ 0.555
-0.18%
$ 554.82 million $ 4,953
Apr 21, 12 PM $ 0.554
-0.96%
$ 554.2 million $ 4,994
Apr 21, 11 AM $ 0.56
-0.06%
$ 559.71 million $ 4,857
Apr 21, 10 AM $ 0.559
+0.45%
$ 559.3 million $ 4,653
Apr 21, 9 AM $ 0.557
-0.61%
$ 556.55 million $ 4,617
Apr 21, 8 AM $ 0.56
+0.55%
$ 560.11 million $ 4,292
Apr 21, 7 AM $ 0.556
+0.34%
$ 556.33 million $ 4,200
Apr 21, 6 AM $ 0.554
-0.03%
$ 554.48 million $ 4,231
Apr 21, 5 AM $ 0.555
+0.32%
$ 554.59 million $ 4,112
Apr 21, 4 AM $ 0.553
+0.00%
$ 552.89 million $ 4,124
Apr 21, 3 AM $ 0.553
-0.12%
$ 552.88 million $ 3,603
Apr 21, 2 AM $ 0.553
-0.47%
$ 553.39 million $ 3,601
Apr 21, 1 AM $ 0.556
+0.14%
$ 556.46 million $ 3,631
Apr 21, 12 AM $ 0.555
-0.10%
$ 555.28 million $ 3,442
Apr 20, 11 PM $ 0.556
-0.11%
$ 555.83 million $ 3,461
Apr 20, 10 PM $ 0.556
+0.00%
$ 556.41 million $ 3,459
Apr 20, 9 PM $ 0.556
+0.02%
$ 556.41 million $ 3,622
Apr 20, 8 PM $ 0.54
+0.02%
$ 539.92 million $ 3,622
Apr 20, 7 PM $ 0.54
-2.23%
$ 539.76 million $ 3,627
Apr 20, 6 PM $ 0.552
-0.01%
$ 551.84 million $ 3,630
Apr 20, 5 PM $ 0.552
-0.02%
$ 551.87 million $ 3,683
Apr 20, 4 PM $ 0.552
-0.36%
$ 552.01 million $ 3,688
Apr 20, 3 PM $ 0.554
+0.67%
$ 553.89 million $ 3,717
Apr 20, 2 PM $ 0.553
+0.38%
$ 552.89 million $ 3,711
Apr 20, 1 PM $ 0.55
-0.36%
$ 550.44 million $ 3,828
Apr 20, 12 PM $ 0.551
+0.03%
$ 551.05 million $ 3,749
Apr 20, 11 AM $ 0.551
+0.14%
$ 550.93 million $ 3,731
Apr 20, 10 AM $ 0.55
+0.17%
$ 550.14 million $ 3,753
Apr 20, 9 AM $ 0.55
+0.42%
$ 549.87 million $ 3,762
Apr 20, 8 AM $ 0.549
+0.21%
$ 548.54 million $ 3,796
Apr 20, 7 AM $ 0.549
+0.54%
$ 549.13 million $ 3,891
Apr 20, 6 AM $ 0.547
+0.76%
$ 546.98 million $ 3,916
Apr 20, 5 AM $ 0.543
-0.52%
$ 543.02 million $ 3,909
Apr 20, 4 AM $ 0.545
-0.14%
$ 545.02 million $ 3,862
Apr 20, 3 AM $ 0.545
+0.03%
$ 545.29 million $ 3,891
Apr 20, 2 AM $ 0.545
-0.42%
$ 544.94 million $ 4,292
Apr 20, 1 AM $ 0.547
+0.53%
$ 547.06 million $ 4,342
Apr 20, 12 AM $ 0.544
-0.78%
$ 544.17 million $ 4,369
Apr 19, 11 PM $ 0.548
+0.00%
$ 548.42 million $ 4,354
Apr 19, 10 PM $ 0.548
-0.37%
$ 548.42 million $ 4,357
Apr 19, 9 PM $ 0.55
+0.00%
$ 550.47 million $ 4,199
Apr 19, 8 PM $ 0.55
-2.27%
$ 550.47 million $ 4,199