CoinNavigator Historical Data

CNG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.314
+0.60%
$ 313.81 million $ 24,422
Jun 7, 11 PM $ 0.312
+0.83%
$ 312.1 million $ 24,324
Jun 7, 10 PM $ 0.311
+4.22%
$ 310.96 million $ 24,179
Jun 7, 9 PM $ 0.304
-0.29%
$ 303.83 million $ 22,695
Jun 7, 8 PM $ 0.305
+0.82%
$ 304.71 million $ 22,524
Jun 7, 7 PM $ 0.302
-1.21%
$ 302.23 million $ 22,007
Jun 7, 6 PM $ 0.306
-0.04%
$ 306.21 million $ 21,928
Jun 7, 2 PM $ 0.495
+57.13%
$ 494.59 million $ 13,931
Jun 7, 1 PM $ 0.315
+3.32%
$ 314.77 million $ 5,587
Jun 7, 12 PM $ 0.305
-1.18%
$ 304.71 million $ 3,039
Jun 7, 11 AM $ 0.309
+0.43%
$ 308.69 million $ 3,020
Jun 7, 10 AM $ 0.307
-0.16%
$ 307.37 million $ 3,055
Jun 7, 9 AM $ 0.308
-0.46%
$ 307.86 million $ 3,116
Jun 7, 8 AM $ 0.309
+0.83%
$ 309.24 million $ 3,073
Jun 7, 7 AM $ 0.307
+0.34%
$ 306.7 million $ 3,090
Jun 7, 6 AM $ 0.306
+0.49%
$ 305.65 million $ 3,113
Jun 7, 5 AM $ 0.304
-0.15%
$ 304.16 million $ 3,134
Jun 7, 4 AM $ 0.304
+0.36%
$ 304.38 million $ 3,146
Jun 7, 3 AM $ 0.303
+0.09%
$ 303.28 million $ 3,239
Jun 7, 2 AM $ 0.302
-0.07%
$ 302.45 million $ 3,223
Jun 7, 1 AM $ 0.303
+1.20%
$ 302.78 million $ 3,251
Jun 7, 12 AM $ 0.299
-0.20%
$ 299.35 million $ 3,241
Jun 6, 11 PM $ 0.3
+0.26%
$ 299.57 million $ 3,250
Jun 6, 10 PM $ 0.299
-0.22%
$ 298.8 million $ 3,283
Jun 6, 9 PM $ 0.299
+0.24%
$ 299.46 million $ 3,294
Jun 6, 8 PM $ 0.299
+0.17%
$ 299.08 million $ 3,319
Jun 6, 7 PM $ 0.299
-0.09%
$ 298.58 million $ 3,343
Jun 6, 6 PM $ 0.298
-0.13%
$ 298.3 million $ 3,422
Jun 6, 5 PM $ 0.299
-0.06%
$ 298.91 million $ 3,453
Jun 6, 4 PM $ 0.299
+0.04%
$ 299.08 million $ 3,466
Jun 6, 3 PM $ 0.3
-0.31%
$ 299.52 million $ 3,537
Jun 6, 2 PM $ 0.3
+0.15%
$ 300.46 million $ 3,627
Jun 6, 1 PM $ 0.3
-0.53%
$ 299.85 million $ 3,751
Jun 6, 12 PM $ 0.3
+0.11%
$ 300.4 million $ 3,793
Jun 6, 11 AM $ 0.3
+0.52%
$ 300.35 million $ 4,021
Jun 6, 10 AM $ 0.298
-1.03%
$ 297.92 million $ 4,004
Jun 6, 9 AM $ 0.301
-0.69%
$ 301.01 million $ 3,948
Jun 6, 8 AM $ 0.303
+0.18%
$ 303.06 million $ 3,971
Jun 6, 7 AM $ 0.303
+0.09%
$ 302.56 million $ 3,945
Jun 6, 6 AM $ 0.304
+0.37%
$ 303.83 million $ 4,013
Jun 6, 5 AM $ 0.303
+1.42%
$ 302.89 million $ 4,177
Jun 6, 4 AM $ 0.298
-0.94%
$ 297.64 million $ 4,177
Jun 6, 3 AM $ 0.3
-0.40%
$ 300.18 million $ 4,089
Jun 6, 2 AM $ 0.302
-0.65%
$ 301.84 million $ 4,204
Jun 6, 1 AM $ 0.304
-0.24%
$ 303.88 million $ 4,383
Jun 6, 12 AM $ 0.305
+0.33%
$ 304.55 million $ 4,373
Jun 5, 11 PM $ 0.303
-1.07%
$ 302.83 million $ 4,381
Jun 5, 10 PM $ 0.307
+0.29%
$ 306.87 million $ 4,340
Jun 5, 9 PM $ 0.306
+0.57%
$ 305.98 million $ 4,327
Jun 5, 8 PM $ 0.304
+2.16%
$ 304.14 million $ 4,307