CoinNavigator Historical Data

CNG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 1.92
+1.19%
$ 1.92 billion $ 12,988
Feb 13, 2 PM $ 1.88
-0.61%
$ 1.88 billion $ 12,956
Feb 13, 1 PM $ 1.89
+0.38%
$ 1.89 billion $ 13,110
Feb 13, 12 PM $ 1.88
+0.19%
$ 1.88 billion $ 13,237
Feb 13, 11 AM $ 1.88
-0.14%
$ 1.88 billion $ 12,843
Feb 13, 10 AM $ 1.88
+0.33%
$ 1.88 billion $ 12,918
Feb 13, 9 AM $ 1.88
+0.42%
$ 1.88 billion $ 12,743
Feb 13, 8 AM $ 1.87
+0.63%
$ 1.87 billion $ 12,949
Feb 13, 7 AM $ 1.86
-0.20%
$ 1.86 billion $ 12,610
Feb 13, 6 AM $ 1.85
-0.33%
$ 1.85 billion $ 12,591
Feb 13, 5 AM $ 1.86
-0.01%
$ 1.86 billion $ 12,520
Feb 13, 4 AM $ 1.86
+2.73%
$ 1.86 billion $ 12,131
Feb 13, 3 AM $ 1.87
-0.70%
$ 1.87 billion $ 11,167
Feb 13, 2 AM $ 1.9
+2.12%
$ 1.9 billion $ 9,552
Feb 13, 1 AM $ 1.87
+0.32%
$ 1.87 billion $ 5,222
Feb 13, 12 AM $ 1.86
-2.16%
$ 1.86 billion $ 5,432
Feb 12, 11 PM $ 1.9
-0.02%
$ 1.9 billion $ 5,169
Feb 12, 10 PM $ 1.9
+1.60%
$ 1.9 billion $ 5,202
Feb 12, 9 PM $ 1.87
+0.00%
$ 1.87 billion $ 5,335
Feb 12, 8 PM $ 1.87
-0.06%
$ 1.87 billion $ 5,335
Feb 12, 7 PM $ 1.87
-1.46%
$ 1.87 billion $ 5,364
Feb 12, 6 PM $ 1.9
+2.37%
$ 1.9 billion $ 5,413
Feb 12, 5 PM $ 1.86
+0.09%
$ 1.86 billion $ 5,470
Feb 12, 4 PM $ 1.9
+1.00%
$ 1.9 billion $ 5,535
Feb 12, 3 PM $ 1.9
-0.06%
$ 1.9 billion $ 5,377
Feb 12, 2 PM $ 1.9
-0.62%
$ 1.9 billion $ 5,419
Feb 12, 1 PM $ 1.91
+0.32%
$ 1.91 billion $ 5,404
Feb 12, 12 PM $ 1.91
-0.18%
$ 1.91 billion $ 5,237
Feb 12, 11 AM $ 1.91
+0.45%
$ 1.91 billion $ 5,287
Feb 12, 10 AM $ 1.9
+0.63%
$ 1.9 billion $ 5,132
Feb 12, 9 AM $ 1.89
+0.32%
$ 1.89 billion $ 5,437
Feb 12, 8 AM $ 1.88
-0.15%
$ 1.88 billion $ 5,530
Feb 12, 7 AM $ 1.89
-0.24%
$ 1.89 billion $ 5,770
Feb 12, 6 AM $ 1.89
+0.71%
$ 1.89 billion $ 5,940
Feb 12, 5 AM $ 1.88
-0.16%
$ 1.88 billion $ 6,158
Feb 12, 4 AM $ 1.87
-1.10%
$ 1.87 billion $ 6,484
Feb 12, 3 AM $ 1.89
+0.00%
$ 1.89 billion $ 6,525
Feb 12, 2 AM $ 1.9
-0.13%
$ 1.9 billion $ 6,540
Feb 12, 1 AM $ 1.9
+0.30%
$ 1.9 billion $ 6,514
Feb 12, 12 AM $ 1.9
+1.83%
$ 1.9 billion $ 6,822
Feb 11, 11 PM $ 1.86
+0.40%
$ 1.86 billion $ 6,890
Feb 11, 10 PM $ 1.85
-5.70%
$ 1.85 billion $ 7,040
Feb 11, 9 PM $ 1.96
-0.06%
$ 1.96 billion $ 6,901
Feb 11, 8 PM $ 1.97
+5.43%
$ 1.97 billion $ 6,947
Feb 11, 7 PM $ 1.91
-1.37%
$ 1.91 billion $ 6,942
Feb 11, 6 PM $ 1.93
+3.15%
$ 1.93 billion $ 6,934
Feb 11, 5 PM $ 1.87
+0.04%
$ 1.87 billion $ 7,090
Feb 11, 4 PM $ 1.87
+0.17%
$ 1.87 billion $ 7,230
Feb 11, 3 PM $ 1.86
-0.99%
$ 1.86 billion $ 9,522
Feb 11, 2 PM $ 1.88
-0.16%
$ 1.88 billion $ 9,944