CoinNavigator Historical Data

CNG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.55
-2.27%
$ 550.47 million $ 4,199
Apr 19, 7 PM $ 0.563
-0.07%
$ 563.3 million $ 4,198
Apr 19, 6 PM $ 0.564
-0.36%
$ 563.71 million $ 4,195
Apr 19, 5 PM $ 0.566
-0.04%
$ 565.74 million $ 4,184
Apr 19, 4 PM $ 0.566
+1.93%
$ 565.97 million $ 4,234
Apr 19, 3 PM $ 0.555
-0.30%
$ 555.24 million $ 4,208
Apr 19, 2 PM $ 0.557
+0.06%
$ 556.93 million $ 4,248
Apr 19, 1 PM $ 0.557
+0.68%
$ 556.58 million $ 4,296
Apr 19, 12 PM $ 0.554
-0.14%
$ 553.61 million $ 4,309
Apr 19, 11 AM $ 0.554
+1.01%
$ 554.01 million $ 4,608
Apr 19, 10 AM $ 0.55
+0.05%
$ 550.4 million $ 5,403
Apr 19, 9 AM $ 0.55
-0.23%
$ 550.11 million $ 5,549
Apr 19, 8 AM $ 0.551
+0.11%
$ 550.7 million $ 5,471
Apr 19, 7 AM $ 0.55
-0.34%
$ 550.12 million $ 5,600
Apr 19, 6 AM $ 0.552
-0.30%
$ 552.04 million $ 5,691
Apr 19, 5 AM $ 0.553
-0.04%
$ 553.44 million $ 6,244
Apr 19, 4 AM $ 0.554
+0.00%
$ 553.68 million $ 6,269
Apr 19, 3 AM $ 0.554
+0.06%
$ 553.68 million $ 6,325
Apr 19, 2 AM $ 0.554
+0.00%
$ 553.68 million $ 6,334
Apr 19, 1 AM $ 0.554
+0.07%
$ 553.73 million $ 6,534
Apr 19, 12 AM $ 0.554
-0.64%
$ 554.08 million $ 6,758
Apr 18, 11 PM $ 0.558
+0.00%
$ 557.64 million $ 6,836
Apr 18, 10 PM $ 0.558
+0.00%
$ 557.63 million $ 6,853
Apr 18, 9 PM $ 0.558
+0.00%
$ 557.63 million $ 6,858
Apr 18, 8 PM $ 0.558
+0.01%
$ 557.63 million $ 6,858
Apr 18, 7 PM $ 0.558
+0.60%
$ 557.57 million $ 6,852
Apr 18, 6 PM $ 0.554
-0.60%
$ 554.25 million $ 6,883
Apr 18, 5 PM $ 0.558
+0.60%
$ 557.57 million $ 6,898
Apr 18, 4 PM $ 0.556
-0.19%
$ 556.35 million $ 6,890
Apr 18, 3 PM $ 0.558
+0.07%
$ 557.69 million $ 6,947
Apr 18, 2 PM $ 0.558
+0.09%
$ 557.69 million $ 7,078
Apr 18, 1 PM $ 0.555
-0.30%
$ 555.47 million $ 6,935
Apr 18, 12 PM $ 0.558
+0.47%
$ 557.69 million $ 6,944
Apr 18, 11 AM $ 0.554
-0.57%
$ 554.31 million $ 7,058
Apr 18, 10 AM $ 0.558
-0.59%
$ 557.51 million $ 6,347
Apr 18, 9 AM $ 0.56
-0.14%
$ 560.37 million $ 6,385
Apr 18, 8 AM $ 0.56
-0.49%
$ 560.26 million $ 6,420
Apr 18, 7 AM $ 0.563
-0.06%
$ 563.3 million $ 6,564
Apr 18, 6 AM $ 0.564
-0.02%
$ 563.65 million $ 6,516
Apr 18, 5 AM $ 0.564
+0.06%
$ 564.12 million $ 5,991
Apr 18, 4 AM $ 0.564
+0.02%
$ 563.77 million $ 6,384
Apr 18, 3 AM $ 0.564
-1.42%
$ 563.65 million $ 6,289
Apr 18, 2 AM $ 0.572
-0.02%
$ 571.76 million $ 6,050
Apr 18, 1 AM $ 0.572
+1.71%
$ 571.88 million $ 5,774
Apr 18, 12 AM $ 0.563
+0.42%
$ 562.78 million $ 5,650
Apr 17, 11 PM $ 0.578
+3.24%
$ 578.4 million $ 5,577
Apr 17, 10 PM $ 0.56
-2.90%
$ 560.26 million $ 5,981
Apr 17, 9 PM $ 0.577
+0.00%
$ 577 million $ 6,064
Apr 17, 8 PM $ 0.578
-0.01%
$ 577.83 million $ 6,064
Apr 17, 7 PM $ 0.578
+4.06%
$ 577.87 million $ 6,074