CoinNavigator Historical Data

CNG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.578
-0.01%
$ 577.83 million $ 6,064
Apr 17, 7 PM $ 0.578
+4.06%
$ 577.87 million $ 6,074
Apr 17, 6 PM $ 0.562
+0.00%
$ 561.62 million $ 6,052
Apr 17, 5 PM $ 0.562
-3.12%
$ 561.71 million $ 6,022
Apr 17, 4 PM $ 0.58
+2.15%
$ 580.04 million $ 6,021
Apr 17, 3 PM $ 0.567
-0.57%
$ 566.62 million $ 6,237
Apr 17, 2 PM $ 0.57
+0.92%
$ 569.8 million $ 6,132
Apr 17, 1 PM $ 0.561
+0.98%
$ 561.4 million $ 6,626
Apr 17, 12 PM $ 0.556
+0.66%
$ 555.58 million $ 6,642
Apr 17, 11 AM $ 0.551
+0.01%
$ 551.49 million $ 6,271
Apr 17, 10 AM $ 0.55
-0.33%
$ 550.41 million $ 6,423
Apr 17, 9 AM $ 0.553
+0.36%
$ 552.89 million $ 6,208
Apr 17, 8 AM $ 0.55
+0.56%
$ 550.17 million $ 6,179
Apr 17, 7 AM $ 0.547
+0.26%
$ 547.23 million $ 6,085
Apr 17, 6 AM $ 0.546
+0.13%
$ 545.76 million $ 6,200
Apr 17, 5 AM $ 0.545
-0.16%
$ 545.07 million $ 6,206
Apr 17, 4 AM $ 0.546
+0.09%
$ 545.9 million $ 6,184
Apr 17, 3 AM $ 0.545
+0.14%
$ 545.42 million $ 6,269
Apr 17, 2 AM $ 0.545
+0.16%
$ 544.96 million $ 6,178
Apr 17, 1 AM $ 0.545
-0.39%
$ 544.87 million $ 6,210
Apr 17, 12 AM $ 0.547
-2.88%
$ 547 million $ 6,207
Apr 16, 11 PM $ 0.563
+4.04%
$ 563.23 million $ 6,290
Apr 16, 10 PM $ 0.541
-1.78%
$ 541.38 million $ 5,870
Apr 16, 9 PM $ 0.551
+0.02%
$ 551.19 million $ 5,802
Apr 16, 8 PM $ 0.55
+0.00%
$ 550.33 million $ 5,949
Apr 16, 7 PM $ 0.55
+0.03%
$ 550.34 million $ 5,944
Apr 16, 6 PM $ 0.55
-0.02%
$ 550.21 million $ 5,958
Apr 16, 5 PM $ 0.55
+1.37%
$ 550.31 million $ 5,943
Apr 16, 4 PM $ 0.543
-0.24%
$ 543.14 million $ 5,926
Apr 16, 3 PM $ 0.545
+0.83%
$ 544.52 million $ 5,673
Apr 16, 2 PM $ 0.536
-1.93%
$ 536.09 million $ 5,603
Apr 16, 1 PM $ 0.547
-0.04%
$ 546.7 million $ 5,520
Apr 16, 12 PM $ 0.547
+0.49%
$ 546.94 million $ 5,432
Apr 16, 11 AM $ 0.544
+0.14%
$ 544.29 million $ 5,451
Apr 16, 10 AM $ 0.544
-0.30%
$ 543.79 million $ 5,509
Apr 16, 9 AM $ 0.545
+0.02%
$ 545.02 million $ 5,572
Apr 16, 8 AM $ 0.545
-0.17%
$ 544.93 million $ 5,636
Apr 16, 7 AM $ 0.547
-0.01%
$ 546.68 million $ 5,474
Apr 16, 6 AM $ 0.547
+0.20%
$ 546.72 million $ 5,357
Apr 16, 5 AM $ 0.546
-0.14%
$ 545.67 million $ 5,344
Apr 16, 4 AM $ 0.546
-0.11%
$ 546.43 million $ 5,872
Apr 16, 3 AM $ 0.547
+0.33%
$ 547.05 million $ 5,787
Apr 16, 2 AM $ 0.546
+0.26%
$ 546.12 million $ 6,007
Apr 16, 1 AM $ 0.544
-0.07%
$ 544.41 million $ 6,273
Apr 16, 12 AM $ 0.545
-0.28%
$ 544.74 million $ 6,405
Apr 15, 11 PM $ 0.546
-0.52%
$ 546.26 million $ 6,557
Apr 15, 10 PM $ 0.549
+0.00%
$ 549.12 million $ 7,764
Apr 15, 9 PM $ 0.549
-0.06%
$ 549.12 million $ 7,744
Apr 15, 8 PM $ 0.55
+3.22%
$ 549.7 million $ 7,596
Apr 15, 7 PM $ 0.532
-3.18%
$ 532.2 million $ 7,598