CoinNavigator Historical Data

CNG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 1.86
-0.99%
$ 1.86 billion $ 9,522
Feb 11, 2 PM $ 1.88
-0.16%
$ 1.88 billion $ 9,944
Feb 11, 1 PM $ 1.89
+0.08%
$ 1.89 billion $ 12,292
Feb 11, 12 PM $ 1.88
-0.06%
$ 1.88 billion $ 12,220
Feb 11, 11 AM $ 1.88
+0.10%
$ 1.88 billion $ 12,312
Feb 11, 10 AM $ 1.88
+0.00%
$ 1.88 billion $ 12,548
Feb 11, 9 AM $ 1.88
-0.15%
$ 1.88 billion $ 12,406
Feb 11, 8 AM $ 1.88
-0.28%
$ 1.88 billion $ 12,141
Feb 11, 7 AM $ 1.88
+0.58%
$ 1.88 billion $ 11,996
Feb 11, 6 AM $ 1.88
-0.89%
$ 1.88 billion $ 11,814
Feb 11, 5 AM $ 1.9
-1.07%
$ 1.9 billion $ 11,793
Feb 11, 4 AM $ 1.92
-0.05%
$ 1.92 billion $ 11,459
Feb 11, 3 AM $ 1.92
-0.27%
$ 1.92 billion $ 11,432
Feb 11, 2 AM $ 1.93
-0.38%
$ 1.93 billion $ 11,528
Feb 11, 1 AM $ 1.94
-0.24%
$ 1.94 billion $ 11,504
Feb 11, 12 AM $ 1.94
-0.89%
$ 1.94 billion $ 10,781
Feb 10, 11 PM $ 2.01
-0.31%
$ 2.01 billion $ 10,599
Feb 10, 10 PM $ 2.02
+0.00%
$ 2.02 billion $ 10,430
Feb 10, 9 PM $ 2.02
+3.89%
$ 2.02 billion $ 10,430
Feb 10, 8 PM $ 1.94
+0.02%
$ 1.94 billion $ 10,412
Feb 10, 7 PM $ 1.94
-0.74%
$ 1.94 billion $ 10,417
Feb 10, 6 PM $ 1.96
-0.07%
$ 1.96 billion $ 10,337
Feb 10, 5 PM $ 1.96
+0.74%
$ 1.96 billion $ 10,170
Feb 10, 4 PM $ 1.95
+0.19%
$ 1.95 billion $ 9,985
Feb 10, 3 PM $ 1.95
-0.33%
$ 1.95 billion $ 7,661
Feb 10, 2 PM $ 1.95
+0.65%
$ 1.95 billion $ 7,142
Feb 10, 1 PM $ 1.94
+0.55%
$ 1.94 billion $ 4,550
Feb 10, 12 PM $ 1.96
-0.53%
$ 1.96 billion $ 4,441
Feb 10, 11 AM $ 1.97
+1.39%
$ 1.97 billion $ 4,503
Feb 10, 10 AM $ 1.94
+0.04%
$ 1.94 billion $ 4,161
Feb 10, 9 AM $ 1.94
+0.00%
$ 1.94 billion $ 3,997
Feb 10, 8 AM $ 1.94
-0.15%
$ 1.94 billion $ 3,825
Feb 10, 7 AM $ 1.94
+0.60%
$ 1.94 billion $ 3,583
Feb 10, 6 AM $ 1.93
-1.35%
$ 1.93 billion $ 3,727
Feb 10, 5 AM $ 1.96
+0.12%
$ 1.96 billion $ 3,238
Feb 10, 4 AM $ 1.95
+0.57%
$ 1.95 billion $ 3,037
Feb 10, 3 AM $ 1.94
-1.22%
$ 1.94 billion $ 2,863
Feb 10, 2 AM $ 1.97
+0.61%
$ 1.97 billion $ 2,578
Feb 10, 1 AM $ 1.95
-0.01%
$ 1.95 billion $ 2,588
Feb 10, 12 AM $ 2.02
-0.02%
$ 2.02 billion $ 2,576
Feb 9, 11 PM $ 2.02
+0.00%
$ 2.02 billion $ 2,568
Feb 9, 10 PM $ 2.02
-0.02%
$ 2.02 billion $ 2,814
Feb 9, 9 PM $ 2.02
+3.29%
$ 2.02 billion $ 2,843
Feb 9, 8 PM $ 1.96
+0.06%
$ 1.96 billion $ 2,830
Feb 9, 7 PM $ 1.95
-0.01%
$ 1.95 billion $ 2,868
Feb 9, 6 PM $ 1.95
+0.01%
$ 1.95 billion $ 2,855
Feb 9, 5 PM $ 1.95
-0.04%
$ 1.95 billion $ 2,812
Feb 9, 4 PM $ 1.95
-3.42%
$ 1.95 billion $ 2,803
Feb 9, 3 PM $ 2.02
+0.05%
$ 2.02 billion $ 2,984
Feb 9, 2 PM $ 2.02
+5.30%
$ 2.02 billion $ 3,233