CoinNavigator Historical Data

CNG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.351
+0.40%
$ 350.68 million $ 4,272
Jun 1, 4 PM $ 0.349
+0.38%
$ 349.29 million $ 4,124
Jun 1, 3 PM $ 0.348
-0.26%
$ 348.48 million $ 3,935
Jun 1, 2 PM $ 0.349
+0.00%
$ 349.49 million $ 3,855
Jun 1, 1 PM $ 0.35
-0.70%
$ 350.4 million $ 3,773
Jun 1, 12 PM $ 0.353
-0.52%
$ 352.97 million $ 3,684
Jun 1, 11 AM $ 0.355
+0.10%
$ 355.05 million $ 3,584
Jun 1, 10 AM $ 0.355
-0.78%
$ 354.7 million $ 3,569
Jun 1, 9 AM $ 0.365
+2.50%
$ 365.08 million $ 3,598
Jun 1, 8 AM $ 0.356
-0.33%
$ 356.18 million $ 3,574
Jun 1, 7 AM $ 0.357
-0.07%
$ 357.36 million $ 3,497
Jun 1, 6 AM $ 0.358
-0.26%
$ 357.83 million $ 3,487
Jun 1, 5 AM $ 0.359
+0.04%
$ 359 million $ 3,437
Jun 1, 4 AM $ 0.359
-0.33%
$ 358.96 million $ 3,381
Jun 1, 3 AM $ 0.361
+0.00%
$ 360.55 million $ 3,298
Jun 1, 2 AM $ 0.361
+0.67%
$ 360.73 million $ 3,282
Jun 1, 1 AM $ 0.359
-0.46%
$ 358.85 million $ 3,258
Jun 1, 12 AM $ 0.36
-0.86%
$ 360.28 million $ 3,256
May 31, 11 PM $ 0.363
+0.00%
$ 363.39 million $ 3,282
May 31, 10 PM $ 0.363
+0.00%
$ 363.39 million $ 3,289
May 31, 9 PM $ 0.363
+1.36%
$ 363.39 million $ 3,289
May 31, 8 PM $ 0.359
+0.69%
$ 358.51 million $ 3,270
May 31, 7 PM $ 0.356
-2.05%
$ 356.04 million $ 3,237
May 31, 6 PM $ 0.364
+0.00%
$ 363.51 million $ 3,235
May 31, 5 PM $ 0.364
+1.12%
$ 363.51 million $ 3,235
May 31, 4 PM $ 0.359
-0.23%
$ 359.47 million $ 3,212
May 31, 3 PM $ 0.36
+0.11%
$ 360.14 million $ 3,249
May 31, 2 PM $ 0.36
-0.28%
$ 359.86 million $ 3,254
May 31, 1 PM $ 0.361
-0.08%
$ 360.98 million $ 3,252
May 31, 12 PM $ 0.361
-0.09%
$ 361.04 million $ 3,247
May 31, 11 AM $ 0.361
+0.16%
$ 361.37 million $ 3,226
May 31, 10 AM $ 0.361
+0.08%
$ 360.81 million $ 3,229
May 31, 9 AM $ 0.361
-0.09%
$ 360.53 million $ 3,041
May 31, 8 AM $ 0.36
+0.05%
$ 360.36 million $ 3,062
May 31, 7 AM $ 0.36
-0.19%
$ 360.2 million $ 3,068
May 31, 6 AM $ 0.361
-0.08%
$ 361.26 million $ 3,040
May 31, 5 AM $ 0.362
-0.06%
$ 361.54 million $ 3,105
May 31, 4 AM $ 0.362
+0.08%
$ 361.77 million $ 3,104
May 31, 3 AM $ 0.362
+0.22%
$ 361.77 million $ 3,137
May 31, 2 AM $ 0.361
-0.25%
$ 360.64 million $ 3,167
May 31, 1 AM $ 0.362
+0.08%
$ 361.54 million $ 3,214
May 31, 12 AM $ 0.361
-2.41%
$ 361.37 million $ 3,230
May 30, 11 PM $ 0.37
+3.09%
$ 370.29 million $ 3,263
May 30, 10 PM $ 0.359
+0.00%
$ 359.19 million $ 3,235
May 30, 9 PM $ 0.359
+0.00%
$ 359.19 million $ 3,235
May 30, 8 PM $ 0.359
+0.00%
$ 359.19 million $ 3,235
May 30, 7 PM $ 0.359
-0.51%
$ 359.19 million $ 3,235
May 30, 6 PM $ 0.361
+0.00%
$ 361.04 million $ 3,245
May 30, 5 PM $ 0.361
+0.00%
$ 361.04 million $ 3,306
May 30, 4 PM $ 0.361
+0.05%
$ 361.04 million $ 3,310