CoinNavigator Historical Data

CNG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 2.02
+5.30%
$ 2.02 billion $ 3,233
Feb 9, 1 PM $ 1.92
+0.75%
$ 1.92 billion $ 3,203
Feb 9, 12 PM $ 1.91
-2.80%
$ 1.91 billion $ 3,290
Feb 9, 11 AM $ 1.96
+4.77%
$ 1.96 billion $ 3,012
Feb 9, 10 AM $ 1.87
-0.08%
$ 1.87 billion $ 3,082
Feb 9, 9 AM $ 1.88
-3.36%
$ 1.88 billion $ 2,968
Feb 9, 8 AM $ 1.88
-0.13%
$ 1.88 billion $ 2,949
Feb 9, 7 AM $ 1.95
+2.50%
$ 1.95 billion $ 2,914
Feb 9, 6 AM $ 1.9
+0.20%
$ 1.9 billion $ 2,671
Feb 9, 5 AM $ 1.95
+2.89%
$ 1.95 billion $ 2,806
Feb 9, 4 AM $ 1.96
+3.20%
$ 1.96 billion $ 2,922
Feb 9, 3 AM $ 1.9
-0.23%
$ 1.9 billion $ 3,015
Feb 9, 2 AM $ 1.9
+0.00%
$ 1.9 billion $ 3,344
Feb 9, 1 AM $ 1.96
-0.03%
$ 1.96 billion $ 3,421
Feb 9, 12 AM $ 1.96
+0.03%
$ 1.96 billion $ 3,547
Feb 8, 11 PM $ 1.96
+2.83%
$ 1.96 billion $ 3,861
Feb 8, 10 PM $ 1.9
+0.00%
$ 1.9 billion $ 3,621
Feb 8, 9 PM $ 1.9
+0.00%
$ 1.9 billion $ 3,610
Feb 8, 8 PM $ 1.9
-0.13%
$ 1.9 billion $ 3,610
Feb 8, 7 PM $ 1.91
-4.54%
$ 1.91 billion $ 3,907
Feb 8, 6 PM $ 2
+0.00%
$ 2 billion $ 4,347
Feb 8, 5 PM $ 2
-0.78%
$ 2 billion $ 4,453
Feb 8, 4 PM $ 2.01
-2.75%
$ 2.01 billion $ 5,265
Feb 8, 3 PM $ 2.07
+6.62%
$ 2.07 billion $ 5,180
Feb 8, 2 PM $ 1.94
-1.12%
$ 1.94 billion $ 5,364
Feb 8, 1 PM $ 1.93
+1.23%
$ 1.93 billion $ 5,451
Feb 8, 12 PM $ 1.9
-3.93%
$ 1.9 billion $ 5,384
Feb 8, 11 AM $ 1.9
-4.35%
$ 1.9 billion $ 6,051
Feb 8, 10 AM $ 1.99
-0.33%
$ 1.99 billion $ 6,057
Feb 8, 9 AM $ 1.99
-0.44%
$ 1.99 billion $ 6,152
Feb 8, 8 AM $ 2
+2.57%
$ 2 billion $ 6,209
Feb 8, 7 AM $ 1.95
-0.12%
$ 1.95 billion $ 6,590
Feb 8, 6 AM $ 1.95
-3.12%
$ 1.95 billion $ 6,516
Feb 8, 5 AM $ 2.02
-1.52%
$ 2.02 billion $ 6,450
Feb 8, 4 AM $ 1.99
-2.88%
$ 1.99 billion $ 6,576
Feb 8, 3 AM $ 2.05
+1.81%
$ 2.05 billion $ 6,839
Feb 8, 2 AM $ 2.06
-1.61%
$ 2.06 billion $ 8,773
Feb 8, 1 AM $ 2.1
+6.53%
$ 2.1 billion $ 8,552
Feb 8, 12 AM $ 2.08
-0.74%
$ 2.08 billion $ 8,500
Feb 7, 11 PM $ 1.96
+0.10%
$ 1.96 billion $ 8,175
Feb 7, 10 PM $ 1.96
-11.04%
$ 1.96 billion $ 8,166
Feb 7, 9 PM $ 2.2
+0.00%
$ 2.2 billion $ 8,197
Feb 7, 8 PM $ 2.2
+0.64%
$ 2.2 billion $ 8,472
Feb 7, 7 PM $ 2.19
+1.75%
$ 2.19 billion $ 8,274
Feb 7, 6 PM $ 2.15
+6.04%
$ 2.15 billion $ 7,838
Feb 7, 5 PM $ 2.37
+15.47%
$ 2.37 billion $ 7,791
Feb 7, 4 PM $ 2.06
-1.28%
$ 2.06 billion $ 7,035
Feb 7, 3 PM $ 2.08
-2.59%
$ 2.08 billion $ 6,895
Feb 7, 2 PM $ 2.14
-0.13%
$ 2.14 billion $ 6,289
Feb 7, 1 PM $ 2.19
+0.82%
$ 2.19 billion $ 7,051