CoinNavigator Historical Data

CNG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.525
+3.23%
$ 525.27 million $ 7,356
Apr 9, 5 PM $ 0.509
-3.70%
$ 508.81 million $ 7,388
Apr 9, 4 PM $ 0.528
+0.06%
$ 528.38 million $ 7,375
Apr 9, 3 PM $ 0.528
+1.41%
$ 528.06 million $ 7,390
Apr 9, 2 PM $ 0.521
+0.50%
$ 520.7 million $ 6,975
Apr 9, 1 PM $ 0.518
-0.51%
$ 518.35 million $ 6,961
Apr 9, 12 PM $ 0.521
+0.06%
$ 520.72 million $ 7,064
Apr 9, 11 AM $ 0.52
-0.03%
$ 520.43 million $ 7,021
Apr 9, 10 AM $ 0.522
+0.00%
$ 521.98 million $ 6,730
Apr 9, 9 AM $ 0.521
+0.13%
$ 520.91 million $ 5,613
Apr 9, 8 AM $ 0.52
+0.49%
$ 520.09 million $ 5,627
Apr 9, 7 AM $ 0.518
-0.02%
$ 517.53 million $ 5,655
Apr 9, 6 AM $ 0.518
-0.27%
$ 517.65 million $ 5,407
Apr 9, 5 AM $ 0.518
+0.29%
$ 518.25 million $ 5,406
Apr 9, 4 AM $ 0.517
-0.17%
$ 516.73 million $ 5,417
Apr 9, 3 AM $ 0.518
-0.26%
$ 517.61 million $ 5,477
Apr 9, 2 AM $ 0.519
+0.41%
$ 519.3 million $ 5,415
Apr 9, 1 AM $ 0.517
-0.01%
$ 517.15 million $ 5,379
Apr 9, 12 AM $ 0.517
-0.05%
$ 516.95 million $ 5,410
Apr 8, 11 PM $ 0.517
+0.00%
$ 517.19 million $ 5,578
Apr 8, 10 PM $ 0.508
-3.11%
$ 507.96 million $ 5,600
Apr 8, 9 PM $ 0.524
+0.00%
$ 524.24 million $ 5,354
Apr 8, 8 PM $ 0.524
+0.89%
$ 524.24 million $ 6,083
Apr 8, 7 PM $ 0.52
+2.25%
$ 519.64 million $ 6,134
Apr 8, 6 PM $ 0.508
-0.80%
$ 508.2 million $ 6,125
Apr 8, 5 PM $ 0.512
-2.83%
$ 512.29 million $ 6,043
Apr 8, 4 PM $ 0.527
+1.29%
$ 527.2 million $ 6,038
Apr 8, 3 PM $ 0.52
+0.48%
$ 520.48 million $ 6,029
Apr 8, 2 PM $ 0.519
-1.56%
$ 518.87 million $ 5,939
Apr 8, 1 PM $ 0.527
+0.00%
$ 527.17 million $ 6,015
Apr 8, 12 PM $ 0.527
+0.50%
$ 526.68 million $ 5,634
Apr 8, 11 AM $ 0.523
-0.06%
$ 522.89 million $ 5,558
Apr 8, 10 AM $ 0.524
-0.13%
$ 523.53 million $ 5,505
Apr 8, 9 AM $ 0.524
-0.06%
$ 524.12 million $ 5,152
Apr 8, 8 AM $ 0.524
+0.01%
$ 523.9 million $ 5,172
Apr 8, 7 AM $ 0.524
-0.22%
$ 523.75 million $ 5,185
Apr 8, 6 AM $ 0.525
+0.22%
$ 525.01 million $ 5,333
Apr 8, 5 AM $ 0.524
+0.31%
$ 523.86 million $ 5,303
Apr 8, 4 AM $ 0.525
+0.98%
$ 525.04 million $ 5,876
Apr 8, 3 AM $ 0.52
-0.06%
$ 520.3 million $ 5,859
Apr 8, 2 AM $ 0.52
-0.41%
$ 520.22 million $ 5,993
Apr 8, 1 AM $ 0.522
+0.07%
$ 522.36 million $ 6,218
Apr 8, 12 AM $ 0.523
+3.20%
$ 522.59 million $ 6,154
Apr 7, 11 PM $ 0.506
-1.89%
$ 506.4 million $ 5,734
Apr 7, 10 PM $ 0.516
+0.02%
$ 516.14 million $ 5,813
Apr 7, 9 PM $ 0.516
+4.90%
$ 516.02 million $ 5,797
Apr 7, 8 PM $ 0.492
+0.26%
$ 491.93 million $ 5,073
Apr 7, 7 PM $ 0.49
+0.09%
$ 490.4 million $ 5,130
Apr 7, 6 PM $ 0.49
-2.01%
$ 490.01 million $ 5,215
Apr 7, 5 PM $ 0.5
+0.02%
$ 499.99 million $ 5,284