CoinNavigator Historical Data

CNG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 2.66
+2.23%
$ 2.66 billion $ 20,095
Feb 3, 12 PM $ 2.6
-1.70%
$ 2.6 billion $ 37,804
Feb 3, 11 AM $ 2.62
-0.95%
$ 2.62 billion $ 40,295
Feb 3, 10 AM $ 2.64
-1.13%
$ 2.64 billion $ 41,355
Feb 3, 9 AM $ 2.67
-1.03%
$ 2.67 billion $ 43,806
Feb 3, 8 AM $ 2.62
+1.10%
$ 2.62 billion $ 43,067
Feb 3, 7 AM $ 2.59
-1.30%
$ 2.59 billion $ 42,821
Feb 3, 6 AM $ 2.62
-1.50%
$ 2.62 billion $ 43,291
Feb 3, 5 AM $ 2.58
-5.01%
$ 2.58 billion $ 45,244
Feb 3, 4 AM $ 2.73
-0.80%
$ 2.73 billion $ 45,234
Feb 3, 3 AM $ 2.66
+0.01%
$ 2.66 billion $ 45,048
Feb 3, 2 AM $ 2.66
-0.77%
$ 2.66 billion $ 46,153
Feb 3, 1 AM $ 2.68
+0.75%
$ 2.68 billion $ 48,472
Feb 3, 12 AM $ 2.8
+3.30%
$ 2.8 billion $ 55,133
Feb 2, 11 PM $ 2.71
-3.35%
$ 2.71 billion $ 56,434
Feb 2, 10 PM $ 2.8
+4.40%
$ 2.8 billion $ 57,985
Feb 2, 9 PM $ 2.68
-0.24%
$ 2.68 billion $ 57,835
Feb 2, 8 PM $ 2.69
-1.87%
$ 2.69 billion $ 58,669
Feb 2, 7 PM $ 2.74
-3.05%
$ 2.74 billion $ 59,724
Feb 2, 6 PM $ 2.83
+3.11%
$ 2.83 billion $ 62,964
Feb 2, 5 PM $ 2.74
-0.01%
$ 2.74 billion $ 68,177
Feb 2, 4 PM $ 2.82
+0.54%
$ 2.82 billion $ 80,425
Feb 2, 3 PM $ 2.8
-1.01%
$ 2.8 billion $ 144,014
Feb 2, 2 PM $ 2.97
+1.50%
$ 2.97 billion $ 177,293
Feb 2, 1 PM $ 2.98
-7.43%
$ 2.98 billion $ 175,125
Feb 2, 12 PM $ 2.79
+1.16%
$ 2.79 billion $ 158,703
Feb 2, 11 AM $ 2.81
+2.61%
$ 2.81 billion $ 153,781
Feb 2, 10 AM $ 2.75
+1.24%
$ 2.75 billion $ 152,694
Feb 2, 9 AM $ 2.73
+3.60%
$ 2.73 billion $ 149,551
Feb 2, 8 AM $ 2.66
+3.61%
$ 2.57 billion $ 149,190
Feb 2, 7 AM $ 2.57
-1.05%
$ 2.57 billion $ 148,787
Feb 2, 6 AM $ 2.53
-5.93%
$ 2.53 billion $ 147,092
Feb 2, 5 AM $ 2.59
-7.44%
$ 2.62 billion $ 145,260
Feb 2, 4 AM $ 2.8
+4.61%
$ 2.8 billion $ 143,892
Feb 2, 3 AM $ 2.74
+3.70%
$ 2.74 billion $ 143,168
Feb 2, 2 AM $ 2.64
-1.99%
$ 2.64 billion $ 141,355
Feb 2, 1 AM $ 2.68
-2.59%
$ 2.68 billion $ 138,843
Feb 2, 12 AM $ 2.71
-5.21%
$ 2.71 billion $ 131,951
Feb 1, 11 PM $ 2.86
+0.00%
$ 2.86 billion $ 130,531
Feb 1, 10 PM $ 2.86
-3.92%
$ 2.86 billion $ 128,127
Feb 1, 9 PM $ 2.86
-1.64%
$ 2.86 billion $ 127,567
Feb 1, 8 PM $ 3.07
+4.95%
$ 3.07 billion $ 126,853
Feb 1, 7 PM $ 3.09
+3.90%
$ 3.09 billion $ 125,143
Feb 1, 6 PM $ 2.97
-7.60%
$ 2.97 billion $ 122,240
Feb 1, 5 PM $ 3.07
-23.05%
$ 3.07 billion $ 117,933
Feb 1, 4 PM $ 3.87
-17.85%
$ 3.87 billion $ 109,940
Feb 1, 3 PM $ 4.23
+57.86%
$ 4.23 billion $ 48,919
Feb 1, 2 PM $ 2.68
+4.48%
$ 2.68 billion $ 8,916
Feb 1, 1 PM $ 2.57
+7.18%
$ 2.57 billion $ 9,263
Feb 1, 12 PM $ 2.4
-0.74%
$ 2.4 billion $ 10,871