CoinNavigator Historical Data

CNG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.257
-0.07%
$ 257.33 million $ 7,324
Aug 6, 9 AM $ 0.258
-0.36%
$ 257.61 million $ 7,308
Aug 6, 8 AM $ 0.259
+0.11%
$ 258.58 million $ 7,473
Aug 6, 7 AM $ 0.258
+0.08%
$ 258.28 million $ 7,485
Aug 6, 6 AM $ 0.258
-0.09%
$ 258.05 million $ 7,512
Aug 6, 5 AM $ 0.258
+0.11%
$ 258.26 million $ 7,499
Aug 6, 4 AM $ 0.258
+0.10%
$ 257.7 million $ 7,677
Aug 6, 3 AM $ 0.257
-0.08%
$ 257.44 million $ 7,665
Aug 6, 2 AM $ 0.258
-0.04%
$ 257.58 million $ 7,677
Aug 6, 1 AM $ 0.258
-0.09%
$ 257.9 million $ 7,854
Aug 6, 12 AM $ 0.258
-0.02%
$ 258.13 million $ 7,863
Aug 5, 11 PM $ 0.258
+0.05%
$ 258.19 million $ 7,917
Aug 5, 10 PM $ 0.258
-0.10%
$ 258.28 million $ 7,931
Aug 5, 9 PM $ 0.258
-0.02%
$ 258.49 million $ 7,925
Aug 5, 8 PM $ 0.259
+0.10%
$ 259.1 million $ 7,905
Aug 5, 7 PM $ 0.259
+0.13%
$ 258.96 million $ 7,914
Aug 5, 6 PM $ 0.259
+0.03%
$ 258.56 million $ 7,995
Aug 5, 5 PM $ 0.258
-0.04%
$ 258.49 million $ 7,953
Aug 5, 4 PM $ 0.259
+0.82%
$ 258.55 million $ 7,956
Aug 5, 3 PM $ 0.256
-0.04%
$ 256.45 million $ 4,167
Aug 5, 2 PM $ 0.257
+0.16%
$ 256.57 million $ 4,194
Aug 5, 1 PM $ 0.256
-0.45%
$ 256.17 million $ 4,203
Aug 5, 12 PM $ 0.257
+0.34%
$ 257.33 million $ 4,246
Aug 5, 11 AM $ 0.257
+0.22%
$ 256.5 million $ 4,255
Aug 5, 10 AM $ 0.256
-0.10%
$ 255.93 million $ 4,305
Aug 5, 9 AM $ 0.256
+0.00%
$ 256.13 million $ 4,338
Aug 5, 8 AM $ 0.256
-0.02%
$ 256.37 million $ 4,196
Aug 5, 7 AM $ 0.256
-0.31%
$ 255.86 million $ 4,199
Aug 5, 6 AM $ 0.257
+0.10%
$ 256.92 million $ 4,218
Aug 5, 5 AM $ 0.257
+0.38%
$ 256.67 million $ 4,259
Aug 5, 4 AM $ 0.256
+0.00%
$ 255.54 million $ 4,066
Aug 5, 3 AM $ 0.256
-0.46%
$ 255.58 million $ 4,114
Aug 5, 2 AM $ 0.257
+0.17%
$ 256.87 million $ 4,115
Aug 5, 1 AM $ 0.256
+0.43%
$ 256.12 million $ 3,959
Aug 5, 12 AM $ 0.255
-0.04%
$ 255.27 million $ 3,961
Aug 4, 11 PM $ 0.256
-0.18%
$ 255.71 million $ 3,927
Aug 4, 10 PM $ 0.256
+0.11%
$ 256.16 million $ 3,897
Aug 4, 9 PM $ 0.256
-0.15%
$ 256.21 million $ 3,903
Aug 4, 8 PM $ 0.257
+0.39%
$ 256.64 million $ 3,900
Aug 4, 7 PM $ 0.256
+0.08%
$ 256.5 million $ 3,900
Aug 4, 6 PM $ 0.256
+0.39%
$ 256.5 million $ 3,824
Aug 4, 5 PM $ 0.255
+0.01%
$ 255.5 million $ 3,844
Aug 4, 4 PM $ 0.255
-0.22%
$ 255.19 million $ 3,813
Aug 4, 3 PM $ 0.256
+0.03%
$ 255.87 million $ 3,839
Aug 4, 2 PM $ 0.256
+0.61%
$ 255.79 million $ 3,899
Aug 4, 1 PM $ 0.254
-0.13%
$ 254.06 million $ 3,984
Aug 4, 12 PM $ 0.254
+0.17%
$ 254.4 million $ 4,232
Aug 4, 11 AM $ 0.254
+0.16%
$ 254.42 million $ 4,260
Aug 4, 10 AM $ 0.254
+0.35%
$ 254.01 million $ 4,238
Aug 4, 9 AM $ 0.253
-0.03%
$ 253.09 million $ 4,216