CoinNavigator Historical Data

CNG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.285
+0.81%
$ 285.48 million $ 4,110
Jun 19, 12 PM $ 0.283
+0.13%
$ 283.46 million $ 4,226
Jun 19, 11 AM $ 0.283
+0.28%
$ 283.08 million $ 4,243
Jun 19, 10 AM $ 0.282
+0.16%
$ 282.29 million $ 4,235
Jun 19, 9 AM $ 0.282
-0.27%
$ 281.62 million $ 4,245
Jun 19, 8 AM $ 0.282
+0.09%
$ 282.33 million $ 4,248
Jun 19, 7 AM $ 0.282
-0.29%
$ 282.07 million $ 4,256
Jun 19, 6 AM $ 0.283
-0.22%
$ 282.84 million $ 4,249
Jun 19, 5 AM $ 0.283
+0.22%
$ 283.46 million $ 4,016
Jun 19, 4 AM $ 0.283
-0.18%
$ 283.46 million $ 4,082
Jun 19, 3 AM $ 0.284
-0.38%
$ 283.97 million $ 4,532
Jun 19, 2 AM $ 0.285
-0.16%
$ 284.75 million $ 4,655
Jun 19, 1 AM $ 0.285
-0.02%
$ 284.98 million $ 4,765
Jun 19, 12 AM $ 0.285
+0.32%
$ 285.21 million $ 4,754
Jun 18, 11 PM $ 0.284
-0.10%
$ 284.3 million $ 4,765
Jun 18, 10 PM $ 0.284
-0.24%
$ 284.25 million $ 5,065
Jun 18, 9 PM $ 0.285
-0.22%
$ 284.92 million $ 5,045
Jun 18, 8 PM $ 0.286
+1.44%
$ 285.77 million $ 5,046
Jun 18, 7 PM $ 0.282
+0.00%
$ 281.71 million $ 4,993
Jun 18, 6 PM $ 0.282
-0.85%
$ 281.71 million $ 5,041
Jun 18, 5 PM $ 0.284
-0.04%
$ 284.3 million $ 5,295
Jun 18, 4 PM $ 0.285
+0.36%
$ 284.59 million $ 5,211
Jun 18, 3 PM $ 0.284
-1.68%
$ 283.57 million $ 5,208
Jun 18, 2 PM $ 0.289
-0.33%
$ 289.26 million $ 5,219
Jun 18, 1 PM $ 0.29
-0.25%
$ 290.45 million $ 5,226
Jun 18, 12 PM $ 0.291
+0.45%
$ 291.12 million $ 5,581
Jun 18, 11 AM $ 0.29
-0.21%
$ 289.83 million $ 5,585
Jun 18, 10 AM $ 0.29
-0.33%
$ 289.77 million $ 5,673
Jun 18, 9 AM $ 0.291
-0.35%
$ 290.73 million $ 5,630
Jun 18, 8 AM $ 0.292
+0.14%
$ 291.74 million $ 5,659
Jun 18, 7 AM $ 0.292
+0.54%
$ 291.57 million $ 5,687
Jun 18, 6 AM $ 0.29
+0.08%
$ 289.99 million $ 5,696
Jun 18, 5 AM $ 0.29
-0.04%
$ 289.54 million $ 5,897
Jun 18, 4 AM $ 0.29
-0.68%
$ 289.66 million $ 6,394
Jun 18, 3 AM $ 0.292
-0.50%
$ 291.63 million $ 5,996
Jun 18, 2 AM $ 0.293
+0.40%
$ 293.43 million $ 6,030
Jun 18, 1 AM $ 0.293
+0.19%
$ 293.26 million $ 5,957
Jun 18, 12 AM $ 0.293
+0.10%
$ 292.7 million $ 5,951
Jun 17, 11 PM $ 0.292
-0.06%
$ 292.19 million $ 5,929
Jun 17, 10 PM $ 0.292
-0.21%
$ 292.36 million $ 5,608
Jun 17, 9 PM $ 0.293
-0.25%
$ 292.98 million $ 5,623
Jun 17, 8 PM $ 0.294
-0.17%
$ 293.71 million $ 5,626
Jun 17, 7 PM $ 0.294
-1.30%
$ 294.22 million $ 5,621
Jun 17, 6 PM $ 0.298
+0.30%
$ 298.11 million $ 5,643
Jun 17, 5 PM $ 0.299
-0.09%
$ 298.5 million $ 5,365
Jun 17, 4 PM $ 0.298
+0.32%
$ 298.39 million $ 5,442
Jun 17, 3 PM $ 0.297
+0.67%
$ 297.43 million $ 5,321
Jun 17, 2 PM $ 0.298
+0.68%
$ 298.28 million $ 5,212
Jun 17, 1 PM $ 0.304
+2.90%
$ 304.36 million $ 5,211
Jun 17, 12 PM $ 0.296
+0.59%
$ 295.8 million $ 4,797