CoinNavigator Historical Data

CNG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.543
+0.37%
$ 543.45 million $ 9,461
Apr 15, 3 AM $ 0.542
-0.14%
$ 541.77 million $ 9,831
Apr 15, 2 AM $ 0.542
+2.21%
$ 542.19 million $ 9,748
Apr 15, 1 AM $ 0.544
-0.05%
$ 543.74 million $ 9,802
Apr 15, 12 AM $ 0.544
+0.77%
$ 544.29 million $ 9,678
Apr 14, 11 PM $ 0.54
-2.23%
$ 540.16 million $ 9,439
Apr 14, 10 PM $ 0.552
+4.68%
$ 552.47 million $ 8,795
Apr 14, 9 PM $ 0.528
-0.03%
$ 527.79 million $ 9,144
Apr 14, 8 PM $ 0.528
+0.20%
$ 527.98 million $ 9,371
Apr 14, 7 PM $ 0.527
-3.98%
$ 526.98 million $ 9,469
Apr 14, 6 PM $ 0.549
+4.32%
$ 548.84 million $ 9,948
Apr 14, 5 PM $ 0.563
+2.55%
$ 562.53 million $ 9,976
Apr 14, 4 PM $ 0.549
-0.39%
$ 548.52 million $ 10,096
Apr 14, 3 PM $ 0.55
-0.04%
$ 549.99 million $ 14,716
Apr 14, 2 PM $ 0.55
+0.13%
$ 550.11 million $ 22,093
Apr 14, 1 PM $ 0.548
+0.81%
$ 547.69 million $ 21,971
Apr 14, 12 PM $ 0.543
-0.09%
$ 543.42 million $ 21,711
Apr 14, 11 AM $ 0.544
+0.06%
$ 543.58 million $ 21,575
Apr 14, 10 AM $ 0.544
-0.04%
$ 544 million $ 21,373
Apr 14, 9 AM $ 0.544
-0.26%
$ 543.94 million $ 20,985
Apr 14, 8 AM $ 0.545
+0.16%
$ 545.3 million $ 20,619
Apr 14, 7 AM $ 0.544
+0.33%
$ 544.45 million $ 20,218
Apr 14, 6 AM $ 0.542
+0.12%
$ 542.22 million $ 20,082
Apr 14, 5 AM $ 0.542
-0.11%
$ 542.1 million $ 19,947
Apr 14, 4 AM $ 0.543
+0.11%
$ 542.67 million $ 19,057
Apr 14, 3 AM $ 0.542
+0.25%
$ 542.09 million $ 18,740
Apr 14, 2 AM $ 0.541
+0.10%
$ 540.93 million $ 18,589
Apr 14, 1 AM $ 0.541
+0.60%
$ 540.89 million $ 18,253
Apr 14, 12 AM $ 0.541
-1.39%
$ 541.06 million $ 18,120
Apr 13, 11 PM $ 0.549
+4.41%
$ 548.71 million $ 18,162
Apr 13, 10 PM $ 0.526
+2.35%
$ 525.54 million $ 17,636
Apr 13, 9 PM $ 0.513
-3.97%
$ 513.45 million $ 17,697
Apr 13, 8 PM $ 0.535
+0.75%
$ 534.71 million $ 17,475
Apr 13, 7 PM $ 0.531
+4.46%
$ 530.75 million $ 17,381
Apr 13, 6 PM $ 0.511
+0.11%
$ 510.73 million $ 17,324
Apr 13, 5 PM $ 0.51
-0.15%
$ 510.19 million $ 16,927
Apr 13, 4 PM $ 0.509
-8.81%
$ 509.31 million $ 16,884
Apr 13, 3 PM $ 0.559
+6.41%
$ 558.52 million $ 12,253
Apr 13, 2 PM $ 0.526
+0.91%
$ 526.1 million $ 4,735
Apr 13, 1 PM $ 0.521
+0.54%
$ 521.17 million $ 4,809
Apr 13, 12 PM $ 0.516
-0.11%
$ 516.41 million $ 4,781
Apr 13, 11 AM $ 0.518
+0.13%
$ 517.95 million $ 4,769
Apr 13, 10 AM $ 0.516
-0.11%
$ 515.79 million $ 4,939
Apr 13, 9 AM $ 0.517
+0.17%
$ 516.75 million $ 4,989
Apr 13, 8 AM $ 0.516
-0.52%
$ 515.68 million $ 5,001
Apr 13, 7 AM $ 0.519
-0.20%
$ 518.52 million $ 5,246
Apr 13, 6 AM $ 0.52
+0.47%
$ 519.55 million $ 5,242
Apr 13, 5 AM $ 0.519
+0.11%
$ 519.1 million $ 5,381
Apr 13, 4 AM $ 0.519
-0.03%
$ 518.54 million $ 5,328
Apr 13, 3 AM $ 0.519
-0.13%
$ 518.54 million $ 5,380