CoinNavigator Historical Data

CNG Page 4
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.279
+0.00%
$ 278.78 million $ 1,464
8:22 AM $ 0.279
+0.00%
$ 278.63 million $ 1,475
8:17 AM $ 0.279
+0.00%
$ 278.69 million $ 1,485
8:12 AM $ 0.279
+0.00%
$ 278.68 million $ 1,497
8:07 AM $ 0.279
+0.00%
$ 279.02 million $ 1,504
8:02 AM $ 0.281
+0.00%
$ 281.41 million $ 1,504
7:57 AM $ 0.281
+0.00%
$ 281.41 million $ 1,471
7:52 AM $ 0.281
+0.00%
$ 281.49 million $ 1,478
7:47 AM $ 0.282
+0.00%
$ 281.55 million $ 1,484
7:42 AM $ 0.281
+0.00%
$ 281.47 million $ 1,493
7:37 AM $ 0.281
+0.00%
$ 281.42 million $ 1,501
7:32 AM $ 0.281
+0.00%
$ 281.47 million $ 1,503
7:27 AM $ 0.281
+0.00%
$ 281.42 million $ 1,520
7:22 AM $ 0.293
+0.00%
$ 292.64 million $ 1,527
7:17 AM $ 0.293
+0.00%
$ 292.64 million $ 1,503
7:12 AM $ 0.293
+0.00%
$ 292.85 million $ 1,513
7:07 AM $ 0.293
+0.00%
$ 292.85 million $ 1,522
7:02 AM $ 0.287
+0.00%
$ 286.77 million $ 1,531
6:57 AM $ 0.287
+0.00%
$ 286.77 million $ 1,509
6:52 AM $ 0.287
+0.00%
$ 286.77 million $ 1,516
6:47 AM $ 0.286
+0.00%
$ 286.33 million $ 1,525
6:42 AM $ 0.286
+0.00%
$ 286.33 million $ 1,504
6:37 AM $ 0.286
+0.00%
$ 286.33 million $ 1,519
6:32 AM $ 0.286
+0.00%
$ 286.05 million $ 1,515
6:27 AM $ 0.271
+0.00%
$ 270.6 million $ 1,808
6:22 AM $ 0.271
+0.00%
$ 270.6 million $ 2,099
6:17 AM $ 0.271
+0.00%
$ 270.6 million $ 2,110
6:12 AM $ 0.271
+0.00%
$ 270.6 million $ 2,118
6:07 AM $ 0.271
+0.00%
$ 270.6 million $ 2,127
6:02 AM $ 0.271
+0.00%
$ 270.6 million $ 2,138
5:57 AM $ 0.271
+0.00%
$ 270.6 million $ 2,150
5:52 AM $ 0.27
+0.00%
$ 270.21 million $ 2,158
5:47 AM $ 0.265
+0.00%
$ 264.8 million $ 2,109
5:42 AM $ 0.265
+0.00%
$ 264.86 million $ 2,117
5:37 AM $ 0.265
+0.00%
$ 264.86 million $ 2,130
5:32 AM $ 0.265
+0.00%
$ 264.86 million $ 2,148
5:27 AM $ 0.265
+0.00%
$ 264.86 million $ 2,162
5:22 AM $ 0.265
+0.00%
$ 264.86 million $ 2,171
5:17 AM $ 0.265
+0.00%
$ 264.86 million $ 2,181
5:12 AM $ 0.265
+0.00%
$ 264.64 million $ 2,197
5:07 AM $ 0.265
+0.00%
$ 264.64 million $ 2,204
5:02 AM $ 0.265
+0.00%
$ 264.64 million $ 2,241
4:57 AM $ 0.265
+0.00%
$ 264.64 million $ 2,280
4:52 AM $ 0.265
+0.00%
$ 264.64 million $ 2,288
4:47 AM $ 0.265
+0.00%
$ 264.64 million $ 2,297
4:42 AM $ 0.265
+0.00%
$ 264.64 million $ 2,305
4:37 AM $ 0.265
+0.00%
$ 264.64 million $ 2,313
4:32 AM $ 0.265
+0.00%
$ 264.64 million $ 2,327
4:27 AM $ 0.265
+0.00%
$ 264.64 million $ 2,343
4:22 AM $ 0.265
+0.00%
$ 264.64 million $ 2,358