CoinNavigator Historical Data

CNG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.49
-2.01%
$ 490.01 million $ 5,215
Apr 7, 5 PM $ 0.5
+0.02%
$ 499.99 million $ 5,284
Apr 7, 4 PM $ 0.5
+0.23%
$ 499.88 million $ 5,518
Apr 7, 3 PM $ 0.499
+0.22%
$ 498.71 million $ 5,607
Apr 7, 2 PM $ 0.499
-0.28%
$ 498.62 million $ 5,878
Apr 7, 1 PM $ 0.5
-0.10%
$ 500.32 million $ 6,160
Apr 7, 12 PM $ 0.501
+0.01%
$ 501.07 million $ 6,205
Apr 7, 11 AM $ 0.501
+0.42%
$ 501.05 million $ 6,204
Apr 7, 10 AM $ 0.5
-1.17%
$ 500.12 million $ 6,205
Apr 7, 9 AM $ 0.505
+0.30%
$ 505.44 million $ 6,236
Apr 7, 8 AM $ 0.504
+0.45%
$ 503.92 million $ 6,233
Apr 7, 7 AM $ 0.502
+0.18%
$ 502.16 million $ 6,246
Apr 7, 6 AM $ 0.501
-0.19%
$ 501.26 million $ 6,121
Apr 7, 5 AM $ 0.502
-0.23%
$ 501.52 million $ 6,643
Apr 7, 4 AM $ 0.503
+0.61%
$ 503.48 million $ 6,124
Apr 7, 3 AM $ 0.501
+0.12%
$ 500.53 million $ 6,155
Apr 7, 2 AM $ 0.5
+0.20%
$ 499.71 million $ 6,064
Apr 7, 1 AM $ 0.501
-0.34%
$ 500.73 million $ 5,753
Apr 7, 12 AM $ 0.503
+0.22%
$ 502.63 million $ 5,768
Apr 6, 11 PM $ 0.502
-0.27%
$ 501.52 million $ 5,888
Apr 6, 10 PM $ 0.503
-3.52%
$ 502.87 million $ 5,748
Apr 6, 9 PM $ 0.521
-0.39%
$ 521.19 million $ 5,747
Apr 6, 8 PM $ 0.523
+2.65%
$ 523.25 million $ 5,770
Apr 6, 7 PM $ 0.51
-2.77%
$ 509.76 million $ 5,655
Apr 6, 6 PM $ 0.524
+3.41%
$ 524.29 million $ 5,683
Apr 6, 5 PM $ 0.53
+4.55%
$ 530.39 million $ 5,633
Apr 6, 4 PM $ 0.507
-0.61%
$ 507.33 million $ 5,400
Apr 6, 3 PM $ 0.51
-0.20%
$ 510.26 million $ 5,362
Apr 6, 2 PM $ 0.508
+0.24%
$ 508.49 million $ 5,104
Apr 6, 1 PM $ 0.508
+0.08%
$ 507.79 million $ 4,663
Apr 6, 12 PM $ 0.507
-0.39%
$ 506.84 million $ 4,836
Apr 6, 11 AM $ 0.509
-0.12%
$ 508.87 million $ 4,887
Apr 6, 10 AM $ 0.509
+0.02%
$ 509.48 million $ 5,039
Apr 6, 9 AM $ 0.51
+0.88%
$ 509.9 million $ 5,005
Apr 6, 8 AM $ 0.506
+0.35%
$ 505.64 million $ 4,952
Apr 6, 7 AM $ 0.504
+0.33%
$ 503.58 million $ 4,874
Apr 6, 6 AM $ 0.502
-0.11%
$ 501.88 million $ 4,855
Apr 6, 5 AM $ 0.502
-0.26%
$ 502.44 million $ 4,441
Apr 6, 4 AM $ 0.504
+0.07%
$ 503.73 million $ 4,589
Apr 6, 3 AM $ 0.503
-0.23%
$ 503.14 million $ 4,577
Apr 6, 2 AM $ 0.505
+0.40%
$ 504.73 million $ 4,553
Apr 6, 1 AM $ 0.502
-0.26%
$ 502.12 million $ 5,460
Apr 6, 12 AM $ 0.506
+3.38%
$ 505.56 million $ 5,471
Apr 5, 11 PM $ 0.489
+0.08%
$ 489.03 million $ 5,341
Apr 5, 10 PM $ 0.489
-1.48%
$ 488.63 million $ 5,481
Apr 5, 9 PM $ 0.496
+1.52%
$ 495.98 million $ 5,608
Apr 5, 8 PM $ 0.489
+0.00%
$ 488.57 million $ 5,590
Apr 5, 7 PM $ 0.489
-1.62%
$ 488.57 million $ 5,715
Apr 5, 6 PM $ 0.497
-0.04%
$ 496.63 million $ 8,551
Apr 5, 5 PM $ 0.497
+1.71%
$ 496.8 million $ 8,723