CoinNavigator Historical Data

CNG Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.37
-0.62%
$ 370.37 million $ 4,049
May 24, 12 PM $ 0.379
+1.19%
$ 378.5 million $ 4,133
May 24, 11 AM $ 0.374
-0.20%
$ 374.04 million $ 4,163
May 24, 10 AM $ 0.375
+0.33%
$ 374.78 million $ 4,242
May 24, 9 AM $ 0.374
+0.27%
$ 373.76 million $ 4,247
May 24, 8 AM $ 0.372
-0.09%
$ 372.06 million $ 4,295
May 24, 7 AM $ 0.372
-0.12%
$ 372.12 million $ 4,460
May 24, 6 AM $ 0.372
-0.02%
$ 372.18 million $ 4,715
May 24, 5 AM $ 0.372
-0.23%
$ 372.01 million $ 4,966
May 24, 4 AM $ 0.373
+0.05%
$ 372.85 million $ 5,098
May 24, 3 AM $ 0.373
+0.00%
$ 372.68 million $ 5,067
May 24, 2 AM $ 0.373
-0.08%
$ 372.68 million $ 5,073
May 24, 1 AM $ 0.373
+0.00%
$ 373.02 million $ 4,964
May 24, 12 AM $ 0.373
-0.96%
$ 373.02 million $ 5,001
May 23, 11 PM $ 0.377
+0.00%
$ 376.64 million $ 5,305
May 23, 10 PM $ 0.377
+0.00%
$ 376.64 million $ 5,309
May 23, 9 PM $ 0.377
-1.97%
$ 376.64 million $ 5,541
May 23, 8 PM $ 0.384
+1.07%
$ 384.21 million $ 5,537
May 23, 7 PM $ 0.379
+2.32%
$ 378.73 million $ 5,486
May 23, 6 PM $ 0.381
+0.34%
$ 380.82 million $ 5,489
May 23, 5 PM $ 0.38
+3.29%
$ 379.52 million $ 5,397
May 23, 4 PM $ 0.367
-0.03%
$ 367.43 million $ 5,759
May 23, 3 PM $ 0.367
-0.03%
$ 367.03 million $ 5,771
May 23, 2 PM $ 0.367
+0.59%
$ 367.15 million $ 5,794
May 23, 1 PM $ 0.365
+0.25%
$ 365 million $ 6,213
May 23, 12 PM $ 0.364
-0.11%
$ 364.1 million $ 7,644
May 23, 11 AM $ 0.365
-0.02%
$ 364.55 million $ 7,670
May 23, 10 AM $ 0.365
+0.14%
$ 364.61 million $ 7,696
May 23, 9 AM $ 0.364
-0.19%
$ 364.1 million $ 7,871
May 23, 8 AM $ 0.365
+0.00%
$ 364.77 million $ 8,630
May 23, 7 AM $ 0.364
-1.51%
$ 364.1 million $ 9,783
May 23, 6 AM $ 0.37
-0.02%
$ 369.69 million $ 10,154
May 23, 5 AM $ 0.37
-0.09%
$ 369.75 million $ 10,363
May 23, 4 AM $ 0.37
-0.09%
$ 370.09 million $ 13,153
May 23, 3 AM $ 0.37
+0.23%
$ 370.42 million $ 15,460
May 23, 2 AM $ 0.37
+0.05%
$ 369.63 million $ 15,468
May 23, 1 AM $ 0.369
+0.17%
$ 369.46 million $ 15,422
May 23, 12 AM $ 0.369
+1.37%
$ 368.84 million $ 15,427
May 22, 11 PM $ 0.377
+0.94%
$ 376.81 million $ 15,399
May 22, 10 PM $ 0.373
+0.41%
$ 373.31 million $ 15,248
May 22, 9 PM $ 0.372
+0.09%
$ 371.78 million $ 15,016
May 22, 8 PM $ 0.371
-1.37%
$ 371.44 million $ 15,002
May 22, 7 PM $ 0.377
-4.05%
$ 377.15 million $ 15,011
May 22, 6 PM $ 0.393
+5.28%
$ 393.06 million $ 14,865
May 22, 5 PM $ 0.373
-1.14%
$ 373.35 million $ 14,867
May 22, 4 PM $ 0.378
+0.48%
$ 377.66 million $ 14,553
May 22, 3 PM $ 0.375
-0.08%
$ 375.18 million $ 14,553
May 22, 2 PM $ 0.376
-0.41%
$ 375.87 million $ 14,685
May 22, 1 PM $ 0.379
+0.09%
$ 379.24 million $ 14,337
May 22, 12 PM $ 0.378
+0.09%
$ 378.34 million $ 13,318