CoinNavigator Historical Data

CNG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 2.68
+4.48%
$ 2.68 billion $ 8,916
Feb 1, 1 PM $ 2.57
+7.18%
$ 2.57 billion $ 9,263
Feb 1, 12 PM $ 2.4
-0.74%
$ 2.4 billion $ 10,871
Feb 1, 11 AM $ 2.42
-3.55%
$ 2.42 billion $ 10,850
Feb 1, 10 AM $ 2.51
+4.73%
$ 2.51 billion $ 11,056
Feb 1, 9 AM $ 2.43
-4.46%
$ 2.43 billion $ 11,375
Feb 1, 8 AM $ 2.54
-0.60%
$ 2.54 billion $ 11,224
Feb 1, 7 AM $ 2.56
+4.41%
$ 2.56 billion $ 11,161
Feb 1, 6 AM $ 2.45
-3.28%
$ 2.45 billion $ 10,991
Feb 1, 5 AM $ 2.54
+0.03%
$ 2.54 billion $ 10,944
Feb 1, 4 AM $ 2.54
+0.00%
$ 2.54 billion $ 11,143
Feb 1, 3 AM $ 2.54
-2.92%
$ 2.54 billion $ 11,296
Feb 1, 2 AM $ 2.61
-2.66%
$ 2.61 billion $ 11,980
Feb 1, 1 AM $ 2.68
+2.73%
$ 2.68 billion $ 12,249
Feb 1, 12 AM $ 2.61
-7.76%
$ 2.61 billion $ 12,400
Jan 31, 11 PM $ 2.83
+11.15%
$ 2.83 billion $ 12,447
Jan 31, 10 PM $ 2.55
-12.63%
$ 2.55 billion $ 12,484
Jan 31, 9 PM $ 2.92
-0.90%
$ 2.92 billion $ 12,379
Jan 31, 8 PM $ 2.94
-1.20%
$ 2.94 billion $ 12,362
Jan 31, 7 PM $ 2.98
+20.36%
$ 2.98 billion $ 12,268
Jan 31, 6 PM $ 2.47
-17.08%
$ 2.47 billion $ 12,153
Jan 31, 5 PM $ 2.98
+21.15%
$ 2.98 billion $ 11,792
Jan 31, 4 PM $ 2.46
-8.19%
$ 2.46 billion $ 7,145
Jan 31, 3 PM $ 2.68
+5.64%
$ 2.68 billion $ 7,127
Jan 31, 2 PM $ 2.55
-0.13%
$ 2.55 billion $ 6,683
Jan 31, 1 PM $ 2.62
-0.15%
$ 2.62 billion $ 6,154
Jan 31, 12 PM $ 2.62
-3.37%
$ 2.62 billion $ 4,595
Jan 31, 11 AM $ 2.8
+2.48%
$ 2.8 billion $ 6,333
Jan 31, 10 AM $ 2.73
-2.76%
$ 2.73 billion $ 6,140
Jan 31, 9 AM $ 2.81
+2.83%
$ 2.81 billion $ 5,890
Jan 31, 8 AM $ 2.73
-0.89%
$ 2.73 billion $ 5,949
Jan 31, 7 AM $ 2.75
+0.13%
$ 2.75 billion $ 5,936
Jan 31, 6 AM $ 2.75
+0.30%
$ 2.75 billion $ 5,851
Jan 31, 5 AM $ 2.86
+4.63%
$ 2.86 billion $ 5,885
Jan 31, 4 AM $ 2.85
+5.17%
$ 2.85 billion $ 5,656
Jan 31, 3 AM $ 2.71
-3.14%
$ 2.71 billion $ 6,426
Jan 31, 2 AM $ 2.8
-4.07%
$ 2.8 billion $ 5,899
Jan 31, 1 AM $ 2.92
+0.00%
$ 2.92 billion $ 5,988
Jan 31, 12 AM $ 2.92
-0.10%
$ 2.92 billion $ 6,082
Jan 30, 11 PM $ 2.92
-1.88%
$ 2.92 billion $ 6,119
Jan 30, 10 PM $ 2.98
+1.93%
$ 2.98 billion $ 6,161
Jan 30, 9 PM $ 2.92
-0.02%
$ 2.92 billion $ 6,124
Jan 30, 8 PM $ 2.92
-0.02%
$ 2.92 billion $ 6,146
Jan 30, 7 PM $ 2.93
-3.36%
$ 2.93 billion $ 6,185
Jan 30, 6 PM $ 3.03
-1.10%
$ 3.03 billion $ 6,356
Jan 30, 5 PM $ 2.92
+0.06%
$ 2.92 billion $ 6,370
Jan 30, 4 PM $ 2.92
+1.09%
$ 2.92 billion $ 6,304
Jan 30, 3 PM $ 2.89
-1.00%
$ 2.89 billion $ 6,540
Jan 30, 2 PM $ 2.93
-2.55%
$ 2.93 billion $ 6,457
Jan 30, 1 PM $ 3.12
-1.16%
$ 3.12 billion $ 6,362