CoinNavigator Historical Data

CNG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.497
-0.04%
$ 496.63 million $ 8,551
Apr 5, 5 PM $ 0.497
+1.71%
$ 496.8 million $ 8,723
Apr 5, 4 PM $ 0.492
+0.02%
$ 492.04 million $ 9,593
Apr 5, 3 PM $ 0.493
+0.66%
$ 492.92 million $ 10,604
Apr 5, 2 PM $ 0.49
+0.22%
$ 489.68 million $ 10,584
Apr 5, 1 PM $ 0.489
-0.05%
$ 488.8 million $ 10,471
Apr 5, 12 PM $ 0.489
-0.38%
$ 488.63 million $ 10,285
Apr 5, 11 AM $ 0.491
+0.00%
$ 490.51 million $ 10,234
Apr 5, 10 AM $ 0.491
+0.16%
$ 490.51 million $ 9,912
Apr 5, 9 AM $ 0.49
+0.28%
$ 490.1 million $ 9,980
Apr 5, 8 AM $ 0.49
+0.22%
$ 489.68 million $ 10,064
Apr 5, 7 AM $ 0.489
+0.06%
$ 488.51 million $ 10,057
Apr 5, 6 AM $ 0.489
-0.82%
$ 489.04 million $ 10,059
Apr 5, 5 AM $ 0.49
-0.02%
$ 490.45 million $ 10,045
Apr 5, 4 AM $ 0.491
+0.04%
$ 490.74 million $ 9,850
Apr 5, 3 AM $ 0.494
+0.77%
$ 494.22 million $ 9,864
Apr 5, 2 AM $ 0.49
-0.07%
$ 490.45 million $ 9,829
Apr 5, 1 AM $ 0.491
-0.47%
$ 491.16 million $ 9,027
Apr 5, 12 AM $ 0.493
+0.00%
$ 493.39 million $ 8,994
Apr 4, 11 PM $ 0.493
+0.00%
$ 493.39 million $ 8,745
Apr 4, 10 PM $ 0.493
-0.50%
$ 493.39 million $ 8,588
Apr 4, 9 PM $ 0.496
+0.00%
$ 495.86 million $ 8,462
Apr 4, 8 PM $ 0.496
+0.50%
$ 495.86 million $ 8,535
Apr 4, 7 PM $ 0.493
+0.00%
$ 493.39 million $ 8,413
Apr 4, 6 PM $ 0.493
+0.00%
$ 493.39 million $ 5,466
Apr 4, 5 PM $ 0.493
+0.00%
$ 493.39 million $ 5,337
Apr 4, 4 PM $ 0.493
+0.11%
$ 492.98 million $ 4,557
Apr 4, 3 PM $ 0.492
+0.32%
$ 492.45 million $ 3,498
Apr 4, 2 PM $ 0.483
+0.13%
$ 483.15 million $ 3,494
Apr 4, 1 PM $ 0.483
-1.64%
$ 482.51 million $ 3,453
Apr 4, 12 PM $ 0.49
-0.14%
$ 490.27 million $ 3,325
Apr 4, 11 AM $ 0.491
+0.04%
$ 490.63 million $ 3,194
Apr 4, 10 AM $ 0.483
-1.48%
$ 482.68 million $ 3,159
Apr 4, 9 AM $ 0.49
+0.07%
$ 489.92 million $ 3,023
Apr 4, 8 AM $ 0.49
+0.00%
$ 489.68 million $ 2,959
Apr 4, 7 AM $ 0.49
+0.00%
$ 489.68 million $ 2,840
Apr 4, 6 AM $ 0.49
+0.06%
$ 489.68 million $ 2,796
Apr 4, 5 AM $ 0.489
+0.02%
$ 489.39 million $ 2,622
Apr 4, 4 AM $ 0.489
-0.11%
$ 489.27 million $ 2,496
Apr 4, 3 AM $ 0.49
+0.12%
$ 489.8 million $ 2,286
Apr 4, 2 AM $ 0.489
+0.53%
$ 489.21 million $ 2,435
Apr 4, 1 AM $ 0.487
-2.29%
$ 486.63 million $ 2,160
Apr 4, 12 AM $ 0.49
-1.62%
$ 489.98 million $ 1,999
Apr 3, 11 PM $ 0.498
+0.00%
$ 498.04 million $ 2,017
Apr 3, 10 PM $ 0.498
+0.00%
$ 498.04 million $ 2,097
Apr 3, 9 PM $ 0.498
+1.98%
$ 498.04 million $ 2,092
Apr 3, 8 PM $ 0.488
-1.62%
$ 488.39 million $ 2,018
Apr 3, 7 PM $ 0.496
+1.56%
$ 496.41 million $ 2,018
Apr 3, 6 PM $ 0.489
-1.46%
$ 488.77 million $ 2,172
Apr 3, 5 PM $ 0.496
+1.63%
$ 496 million $ 2,179