CoinNavigator Historical Data

CNG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 3.12
-1.16%
$ 3.12 billion $ 6,362
Jan 30, 12 PM $ 3.16
+2.69%
$ 3.16 billion $ 6,507
Jan 30, 11 AM $ 2.98
-3.67%
$ 2.98 billion $ 4,908
Jan 30, 10 AM $ 3.09
+1.80%
$ 3.09 billion $ 5,348
Jan 30, 9 AM $ 3.04
-2.11%
$ 3.04 billion $ 5,366
Jan 30, 8 AM $ 3.1
+2.13%
$ 3.1 billion $ 5,673
Jan 30, 7 AM $ 3.04
-0.03%
$ 3.04 billion $ 5,660
Jan 30, 6 AM $ 3.04
+0.01%
$ 3.04 billion $ 5,900
Jan 30, 5 AM $ 3.04
-2.98%
$ 3.04 billion $ 6,554
Jan 30, 4 AM $ 3.14
+2.19%
$ 3.14 billion $ 7,105
Jan 30, 3 AM $ 3.07
-2.69%
$ 3.07 billion $ 6,488
Jan 30, 2 AM $ 3.16
+2.85%
$ 3.16 billion $ 6,343
Jan 30, 1 AM $ 3.07
-1.13%
$ 3.07 billion $ 6,093
Jan 30, 12 AM $ 3.1
-1.72%
$ 3.1 billion $ 5,948
Jan 29, 11 PM $ 3.16
-0.51%
$ 3.16 billion $ 5,693
Jan 29, 10 PM $ 3.17
-0.22%
$ 3.17 billion $ 5,660
Jan 29, 9 PM $ 3.18
-0.20%
$ 3.18 billion $ 5,752
Jan 29, 8 PM $ 3.19
+0.01%
$ 3.19 billion $ 5,721
Jan 29, 7 PM $ 3.19
+2.89%
$ 3.19 billion $ 5,710
Jan 29, 6 PM $ 3.07
+0.18%
$ 3.07 billion $ 5,662
Jan 29, 5 PM $ 3.07
-3.69%
$ 3.07 billion $ 5,718
Jan 29, 4 PM $ 3.07
-2.14%
$ 3.07 billion $ 5,700
Jan 29, 3 PM $ 3.13
-2.55%
$ 3.13 billion $ 5,514
Jan 29, 2 PM $ 3.22
-0.02%
$ 3.22 billion $ 5,703
Jan 29, 1 PM $ 3.22
+1.94%
$ 3.22 billion $ 5,918
Jan 29, 12 PM $ 3.16
+0.05%
$ 3.16 billion $ 6,061
Jan 29, 11 AM $ 3.16
-2.84%
$ 3.16 billion $ 6,241
Jan 29, 10 AM $ 3.25
+2.74%
$ 3.25 billion $ 6,052
Jan 29, 9 AM $ 3.16
+0.05%
$ 3.16 billion $ 5,961
Jan 29, 8 AM $ 3.16
-0.19%
$ 3.16 billion $ 5,704
Jan 29, 7 AM $ 3.17
-2.99%
$ 3.17 billion $ 5,847
Jan 29, 6 AM $ 3.16
-3.04%
$ 3.16 billion $ 6,497
Jan 29, 5 AM $ 3.27
+1.66%
$ 3.27 billion $ 5,847
Jan 29, 4 AM $ 3.24
+5.63%
$ 3.24 billion $ 5,588
Jan 29, 3 AM $ 3.12
-0.59%
$ 3.12 billion $ 5,775
Jan 29, 2 AM $ 3.14
+0.20%
$ 3.14 billion $ 5,820
Jan 29, 1 AM $ 3.14
+0.00%
$ 3.14 billion $ 6,073
Jan 29, 12 AM $ 3.14
+0.00%
$ 3.14 billion $ 6,000
Jan 28, 11 PM $ 3.11
+1.35%
$ 3.11 billion $ 6,071
Jan 28, 10 PM $ 3.06
-1.88%
$ 3.06 billion $ 6,042
Jan 28, 9 PM $ 3.14
+0.02%
$ 3.14 billion $ 5,949
Jan 28, 8 PM $ 3.13
+2.43%
$ 3.13 billion $ 5,941
Jan 28, 7 PM $ 3.06
-2.67%
$ 3.06 billion $ 6,166
Jan 28, 6 PM $ 3.06
+0.03%
$ 3.06 billion $ 6,193
Jan 28, 5 PM $ 3.06
-2.67%
$ 3.06 billion $ 6,125
Jan 28, 4 PM $ 3.14
+0.03%
$ 3.14 billion $ 6,191
Jan 28, 3 PM $ 3.15
+1.19%
$ 3.15 billion $ 6,123
Jan 28, 2 PM $ 3.15
-0.02%
$ 3.15 billion $ 6,022
Jan 28, 1 PM $ 3.15
+1.15%
$ 3.15 billion $ 5,884
Jan 28, 12 PM $ 3.17
+2.03%
$ 3.17 billion $ 5,754