CoinNavigator Historical Data

CNG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 3.17
+2.03%
$ 3.17 billion $ 5,754
Jan 28, 11 AM $ 3.1
+1.12%
$ 3.1 billion $ 5,275
Jan 28, 10 AM $ 3.16
+3.09%
$ 3.16 billion $ 5,237
Jan 28, 9 AM $ 3.07
-3.24%
$ 3.07 billion $ 5,357
Jan 28, 8 AM $ 3.17
+0.33%
$ 3.17 billion $ 5,398
Jan 28, 7 AM $ 3.06
-3.34%
$ 3.06 billion $ 5,285
Jan 28, 6 AM $ 3.17
+3.55%
$ 3.17 billion $ 4,351
Jan 28, 5 AM $ 3.16
-0.07%
$ 3.16 billion $ 4,272
Jan 28, 4 AM $ 3.05
-1.94%
$ 3.05 billion $ 3,896
Jan 28, 3 AM $ 3.11
+3.18%
$ 3.11 billion $ 5,502
Jan 28, 2 AM $ 3.11
-0.49%
$ 3.11 billion $ 5,175
Jan 28, 1 AM $ 3.02
-2.82%
$ 3.02 billion $ 5,206
Jan 28, 12 AM $ 3.11
+3.01%
$ 3.11 billion $ 5,178
Jan 27, 11 PM $ 3.02
+0.20%
$ 3.02 billion $ 5,182
Jan 27, 10 PM $ 3.01
-0.02%
$ 3.01 billion $ 5,138
Jan 27, 9 PM $ 3.01
-4.18%
$ 3.01 billion $ 5,184
Jan 27, 8 PM $ 3
-4.70%
$ 3 billion $ 5,176
Jan 27, 7 PM $ 3.14
+4.67%
$ 3.14 billion $ 4,916
Jan 27, 6 PM $ 3
-3.63%
$ 3 billion $ 4,761
Jan 27, 5 PM $ 3.12
+3.78%
$ 3.12 billion $ 4,802
Jan 27, 4 PM $ 3
-3.75%
$ 3 billion $ 4,730
Jan 27, 3 PM $ 3.12
+4.15%
$ 3.12 billion $ 4,891
Jan 27, 2 PM $ 3.16
-0.48%
$ 3.16 billion $ 4,805
Jan 27, 1 PM $ 3.11
-1.74%
$ 3.11 billion $ 4,572
Jan 27, 12 PM $ 3.17
+1.86%
$ 3.17 billion $ 4,480
Jan 27, 11 AM $ 3.11
-1.58%
$ 3.11 billion $ 5,308
Jan 27, 10 AM $ 3.11
-1.70%
$ 3.11 billion $ 5,359
Jan 27, 9 AM $ 3.16
+0.00%
$ 3.16 billion $ 5,235
Jan 27, 8 AM $ 3.07
-2.81%
$ 3.07 billion $ 5,085
Jan 27, 7 AM $ 3.16
+2.90%
$ 3.16 billion $ 5,219
Jan 27, 6 AM $ 3.07
+0.21%
$ 3.07 billion $ 5,394
Jan 27, 5 AM $ 3.06
-0.95%
$ 3.06 billion $ 6,177
Jan 27, 4 AM $ 3.09
+4.00%
$ 3.09 billion $ 7,271
Jan 27, 3 AM $ 3.13
-0.89%
$ 3.13 billion $ 6,352
Jan 27, 2 AM $ 3.15
-5.14%
$ 3.15 billion $ 5,474
Jan 27, 1 AM $ 3.16
-1.90%
$ 3.16 billion $ 5,430
Jan 27, 12 AM $ 3.23
+2.66%
$ 3.23 billion $ 5,384
Jan 26, 11 PM $ 3.14
+0.00%
$ 3.14 billion $ 5,336
Jan 26, 10 PM $ 3.14
+0.01%
$ 3.14 billion $ 5,406
Jan 26, 9 PM $ 3.14
-0.02%
$ 3.14 billion $ 5,543
Jan 26, 8 PM $ 3.14
+0.20%
$ 3.14 billion $ 5,545
Jan 26, 7 PM $ 3.14
-0.04%
$ 3.14 billion $ 5,560
Jan 26, 6 PM $ 3.14
-2.38%
$ 3.14 billion $ 5,596
Jan 26, 5 PM $ 3.21
-0.01%
$ 3.21 billion $ 5,549
Jan 26, 4 PM $ 3.21
+0.40%
$ 3.21 billion $ 6,145
Jan 26, 3 PM $ 3.21
+2.38%
$ 3.21 billion $ 6,160
Jan 26, 2 PM $ 3.13
+0.12%
$ 3.13 billion $ 6,189
Jan 26, 1 PM $ 3.13
-0.01%
$ 3.13 billion $ 6,174
Jan 26, 12 PM $ 3.15
-2.34%
$ 3.15 billion $ 6,293
Jan 26, 11 AM $ 3.22
+2.23%
$ 3.22 billion $ 5,551