CoinNavigator Historical Data

CNG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 3.15
-2.34%
$ 3.15 billion $ 6,293
Jan 26, 11 AM $ 3.22
+2.23%
$ 3.22 billion $ 5,551
Jan 26, 10 AM $ 3.15
+0.03%
$ 3.15 billion $ 5,739
Jan 26, 9 AM $ 3.15
+0.06%
$ 3.15 billion $ 5,774
Jan 26, 8 AM $ 3.15
-4.54%
$ 3.15 billion $ 5,772
Jan 26, 7 AM $ 3.13
+0.73%
$ 3.13 billion $ 5,498
Jan 26, 6 AM $ 3.11
-3.00%
$ 3.11 billion $ 5,265
Jan 26, 5 AM $ 3.2
-0.19%
$ 3.2 billion $ 4,429
Jan 26, 4 AM $ 3.21
+0.51%
$ 3.21 billion $ 3,536
Jan 26, 3 AM $ 3.17
+1.06%
$ 3.17 billion $ 3,604
Jan 26, 2 AM $ 3.14
-1.56%
$ 3.14 billion $ 3,639
Jan 26, 1 AM $ 3.19
+0.00%
$ 3.19 billion $ 3,619
Jan 26, 12 AM $ 3.14
+0.21%
$ 3.14 billion $ 3,826
Jan 25, 11 PM $ 3.13
-1.15%
$ 3.13 billion $ 4,006
Jan 25, 10 PM $ 3.17
+1.16%
$ 3.17 billion $ 5,057
Jan 25, 9 PM $ 3.13
+0.00%
$ 3.13 billion $ 4,979
Jan 25, 8 PM $ 3.13
+0.00%
$ 3.13 billion $ 5,049
Jan 25, 7 PM $ 3.13
+0.00%
$ 3.13 billion $ 5,310
Jan 25, 6 PM $ 3.13
-4.30%
$ 3.13 billion $ 5,403
Jan 25, 5 PM $ 3.28
+2.70%
$ 3.28 billion $ 5,544
Jan 25, 4 PM $ 3.19
-3.35%
$ 3.19 billion $ 4,941
Jan 25, 3 PM $ 3.3
+3.47%
$ 3.3 billion $ 4,796
Jan 25, 2 PM $ 3.19
-0.21%
$ 3.19 billion $ 4,830
Jan 25, 1 PM $ 3.2
+0.14%
$ 3.2 billion $ 4,859
Jan 25, 12 PM $ 3.19
+1.01%
$ 3.19 billion $ 4,727
Jan 25, 11 AM $ 3.16
+1.54%
$ 3.16 billion $ 4,893
Jan 25, 10 AM $ 3.11
+0.09%
$ 3.11 billion $ 4,774
Jan 25, 9 AM $ 3.11
+0.00%
$ 3.11 billion $ 5,010
Jan 25, 8 AM $ 3.11
-1.04%
$ 3.11 billion $ 5,264
Jan 25, 7 AM $ 3.14
-1.12%
$ 3.14 billion $ 5,719
Jan 25, 6 AM $ 3.18
+2.29%
$ 3.18 billion $ 6,584
Jan 25, 5 AM $ 3.18
+2.30%
$ 3.18 billion $ 7,311
Jan 25, 4 AM $ 3.11
-1.42%
$ 3.11 billion $ 8,320
Jan 25, 3 AM $ 3.15
+0.00%
$ 3.15 billion $ 9,969
Jan 25, 2 AM $ 3.15
-1.45%
$ 3.15 billion $ 10,978
Jan 25, 1 AM $ 3.12
+0.38%
$ 3.12 billion $ 14,581
Jan 25, 12 AM $ 3.2
+2.75%
$ 3.2 billion $ 14,400
Jan 24, 11 PM $ 3.11
-7.15%
$ 3.11 billion $ 14,179
Jan 24, 10 PM $ 3.35
-0.19%
$ 3.35 billion $ 13,855
Jan 24, 9 PM $ 3.36
-0.16%
$ 3.36 billion $ 13,755
Jan 24, 8 PM $ 3.36
-0.29%
$ 3.36 billion $ 13,694
Jan 24, 7 PM $ 3.28
+0.05%
$ 3.28 billion $ 13,517
Jan 24, 6 PM $ 3.32
+5.68%
$ 3.32 billion $ 13,393
Jan 24, 5 PM $ 3.14
+0.01%
$ 3.14 billion $ 13,248
Jan 24, 4 PM $ 3.14
-3.11%
$ 3.14 billion $ 13,247
Jan 24, 3 PM $ 3.24
-1.03%
$ 3.24 billion $ 13,136
Jan 24, 2 PM $ 3.28
-0.87%
$ 3.28 billion $ 13,084
Jan 24, 1 PM $ 3.3
-2.15%
$ 3.3 billion $ 13,171
Jan 24, 12 PM $ 3.12
-2.78%
$ 3.12 billion $ 13,833
Jan 24, 11 AM $ 3.21
-0.17%
$ 3.21 billion $ 13,642