CoinNavigator Historical Data

CNG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.518
-0.55%
$ 517.66 million $ 1,534
Mar 30, 3 PM $ 0.488
-2.15%
$ 488.04 million $ 1,490
Mar 30, 2 PM $ 0.499
+0.05%
$ 498.77 million $ 1,446
Mar 30, 1 PM $ 0.499
-0.03%
$ 498.5 million $ 1,460
Mar 30, 12 PM $ 0.499
+0.78%
$ 498.64 million $ 1,558
Mar 30, 11 AM $ 0.495
-0.38%
$ 494.77 million $ 1,522
Mar 30, 10 AM $ 0.497
-1.25%
$ 496.64 million $ 1,562
Mar 30, 9 AM $ 0.503
+0.58%
$ 502.91 million $ 1,640
Mar 30, 8 AM $ 0.5
+3.04%
$ 500.03 million $ 1,506
Mar 30, 7 AM $ 0.486
-1.74%
$ 485.79 million $ 1,443
Mar 30, 6 AM $ 0.494
-3.14%
$ 494.41 million $ 1,386
Mar 30, 5 AM $ 0.51
-0.45%
$ 510.46 million $ 1,340
Mar 30, 4 AM $ 0.513
+4.98%
$ 512.75 million $ 1,299
Mar 30, 3 AM $ 0.478
+0.17%
$ 478.36 million $ 1,689
Mar 30, 2 AM $ 0.478
-0.81%
$ 477.54 million $ 1,730
Mar 30, 1 AM $ 0.489
-0.03%
$ 489.1 million $ 1,695
Mar 30, 12 AM $ 0.489
+0.27%
$ 489.24 million $ 1,718
Mar 29, 11 PM $ 0.488
+1.09%
$ 487.95 million $ 1,665
Mar 29, 10 PM $ 0.483
-0.16%
$ 482.61 million $ 1,641
Mar 29, 9 PM $ 0.483
-0.48%
$ 483.38 million $ 1,435
Mar 29, 8 PM $ 0.486
-3.62%
$ 485.73 million $ 1,424
Mar 29, 7 PM $ 0.504
-0.37%
$ 503.98 million $ 1,499
Mar 29, 6 PM $ 0.506
+4.68%
$ 505.86 million $ 1,523
Mar 29, 5 PM $ 0.483
-2.71%
$ 483.26 million $ 1,523
Mar 29, 4 PM $ 0.497
+2.80%
$ 496.74 million $ 1,579
Mar 29, 3 PM $ 0.483
-2.24%
$ 483.2 million $ 2,017
Mar 29, 2 PM $ 0.494
-0.02%
$ 494.27 million $ 2,006
Mar 29, 1 PM $ 0.494
+0.07%
$ 494.09 million $ 2,221
Mar 29, 12 PM $ 0.494
+2.54%
$ 493.74 million $ 2,163
Mar 29, 11 AM $ 0.481
-1.42%
$ 481.5 million $ 2,162
Mar 29, 10 AM $ 0.488
+1.58%
$ 488.44 million $ 2,087
Mar 29, 9 AM $ 0.481
-2.61%
$ 480.85 million $ 1,893
Mar 29, 8 AM $ 0.494
-0.01%
$ 493.74 million $ 1,879
Mar 29, 7 AM $ 0.494
+0.01%
$ 493.8 million $ 1,889
Mar 29, 6 AM $ 0.494
+0.48%
$ 493.74 million $ 1,909
Mar 29, 5 AM $ 0.491
+2.40%
$ 491.38 million $ 1,978
Mar 29, 4 AM $ 0.488
+0.95%
$ 488.38 million $ 2,014
Mar 29, 3 AM $ 0.484
+0.00%
$ 483.79 million $ 1,572
Mar 29, 2 AM $ 0.486
-1.77%
$ 485.62 million $ 1,778
Mar 29, 1 AM $ 0.494
-0.11%
$ 494.39 million $ 1,818
Mar 29, 12 AM $ 0.495
+2.89%
$ 494.91 million $ 1,814
Mar 28, 11 PM $ 0.481
-2.78%
$ 481.03 million $ 1,817
Mar 28, 10 PM $ 0.495
+0.00%
$ 494.8 million $ 1,834
Mar 28, 9 PM $ 0.495
+0.92%
$ 494.8 million $ 1,837
Mar 28, 8 PM $ 0.49
+3.02%
$ 490.27 million $ 1,841
Mar 28, 7 PM $ 0.476
-2.93%
$ 475.9 million $ 1,739
Mar 28, 6 PM $ 0.49
+2.81%
$ 490.27 million $ 1,862
Mar 28, 5 PM $ 0.477
-3.55%
$ 476.85 million $ 1,868
Mar 28, 4 PM $ 0.494
+1.65%
$ 493.8 million $ 1,840
Mar 28, 3 PM $ 0.486
+2.51%
$ 485.79 million $ 1,479