CoinNavigator Historical Data

CNG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 3.21
-0.17%
$ 3.21 billion $ 13,642
Jan 24, 10 AM $ 3.21
+2.87%
$ 3.21 billion $ 13,370
Jan 24, 9 AM $ 3.12
-0.23%
$ 3.12 billion $ 13,147
Jan 24, 8 AM $ 3.13
-0.18%
$ 3.13 billion $ 12,876
Jan 24, 7 AM $ 3.14
-3.65%
$ 3.14 billion $ 12,398
Jan 24, 6 AM $ 3.5
-0.86%
$ 3.5 billion $ 12,220
Jan 24, 5 AM $ 3.35
-0.58%
$ 3.35 billion $ 11,552
Jan 24, 4 AM $ 3.37
+0.14%
$ 3.37 billion $ 10,373
Jan 24, 3 AM $ 3.37
+7.93%
$ 3.37 billion $ 9,217
Jan 24, 2 AM $ 3.2
+2.58%
$ 3.2 billion $ 8,154
Jan 24, 1 AM $ 3.19
-3.69%
$ 3.19 billion $ 4,966
Jan 24, 12 AM $ 3.31
-0.01%
$ 3.31 billion $ 4,667
Jan 23, 11 PM $ 3.16
+0.01%
$ 3.16 billion $ 4,654
Jan 23, 10 PM $ 3.16
+0.05%
$ 3.16 billion $ 3,942
Jan 23, 9 PM $ 3.16
+0.00%
$ 3.16 billion $ 3,936
Jan 23, 8 PM $ 3.16
-1.79%
$ 3.16 billion $ 4,890
Jan 23, 7 PM $ 3.22
+1.97%
$ 3.22 billion $ 4,905
Jan 23, 6 PM $ 3.15
-3.50%
$ 3.15 billion $ 4,829
Jan 23, 5 PM $ 3.27
-0.66%
$ 3.27 billion $ 4,982
Jan 23, 4 PM $ 3.29
+0.66%
$ 3.29 billion $ 4,978
Jan 23, 3 PM $ 3.27
+4.36%
$ 3.27 billion $ 4,990
Jan 23, 2 PM $ 3.13
+0.78%
$ 3.13 billion $ 5,054
Jan 23, 1 PM $ 3.11
-6.44%
$ 3.11 billion $ 5,279
Jan 23, 12 PM $ 3.1
-4.18%
$ 3.1 billion $ 4,648
Jan 23, 11 AM $ 3.24
-2.39%
$ 3.24 billion $ 4,562
Jan 23, 10 AM $ 3.31
-0.35%
$ 3.31 billion $ 4,960
Jan 23, 9 AM $ 3.33
+0.01%
$ 3.33 billion $ 4,925
Jan 23, 8 AM $ 3.33
-1.04%
$ 3.33 billion $ 5,011
Jan 23, 7 AM $ 3.36
-0.77%
$ 3.36 billion $ 5,013
Jan 23, 6 AM $ 3.39
+4.55%
$ 3.39 billion $ 4,562
Jan 23, 5 AM $ 3.24
-3.74%
$ 3.24 billion $ 4,870
Jan 23, 4 AM $ 3.24
+3.28%
$ 3.24 billion $ 5,022
Jan 23, 3 AM $ 3.13
-0.45%
$ 3.13 billion $ 4,257
Jan 23, 2 AM $ 3.15
-4.83%
$ 3.15 billion $ 4,248
Jan 23, 1 AM $ 3.31
+4.53%
$ 3.31 billion $ 4,219
Jan 23, 12 AM $ 3.17
-1.19%
$ 3.17 billion $ 3,935
Jan 22, 11 PM $ 3.23
-2.85%
$ 3.23 billion $ 4,126
Jan 22, 10 PM $ 3.32
+0.00%
$ 3.32 billion $ 4,253
Jan 22, 9 PM $ 3.32
-0.11%
$ 3.32 billion $ 4,253
Jan 22, 8 PM $ 3.33
+1.77%
$ 3.33 billion $ 3,307
Jan 22, 7 PM $ 3.27
+0.67%
$ 3.27 billion $ 3,260
Jan 22, 6 PM $ 3.25
-2.31%
$ 3.25 billion $ 3,300
Jan 22, 5 PM $ 3.27
+0.08%
$ 3.27 billion $ 3,184
Jan 22, 4 PM $ 3.26
-2.15%
$ 3.26 billion $ 3,213
Jan 22, 3 PM $ 3.34
+2.84%
$ 3.34 billion $ 3,258
Jan 22, 2 PM $ 3.23
-6.20%
$ 3.23 billion $ 3,683
Jan 22, 1 PM $ 3.44
+0.06%
$ 3.44 billion $ 3,675
Jan 22, 12 PM $ 3.44
+0.64%
$ 3.44 billion $ 4,364
Jan 22, 11 AM $ 3.42
+0.15%
$ 3.42 billion $ 4,535
Jan 22, 10 AM $ 3.41
+0.03%
$ 3.41 billion $ 3,978