CoinNavigator Historical Data

CNG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 3.42
+0.15%
$ 3.42 billion $ 4,535
Jan 22, 10 AM $ 3.41
+0.03%
$ 3.41 billion $ 3,978
Jan 22, 9 AM $ 3.41
+0.05%
$ 3.41 billion $ 4,500
Jan 22, 8 AM $ 3.41
-0.01%
$ 3.41 billion $ 4,536
Jan 22, 7 AM $ 3.53
-0.15%
$ 3.53 billion $ 4,783
Jan 22, 6 AM $ 3.54
+0.05%
$ 3.54 billion $ 4,701
Jan 22, 5 AM $ 3.49
-1.40%
$ 3.49 billion $ 4,548
Jan 22, 4 AM $ 3.54
+4.82%
$ 3.54 billion $ 4,787
Jan 22, 3 AM $ 3.37
-1.88%
$ 3.37 billion $ 4,734
Jan 22, 2 AM $ 3.44
+0.07%
$ 3.44 billion $ 4,707
Jan 22, 1 AM $ 3.43
+4.96%
$ 3.43 billion $ 4,739
Jan 22, 12 AM $ 3.27
-5.22%
$ 3.27 billion $ 4,799
Jan 21, 11 PM $ 3.45
+5.60%
$ 3.45 billion $ 4,648
Jan 21, 10 PM $ 3.49
+0.00%
$ 3.49 billion $ 4,463
Jan 21, 9 PM $ 3.49
+0.00%
$ 3.49 billion $ 4,447
Jan 21, 8 PM $ 3.27
-7.43%
$ 3.27 billion $ 4,520
Jan 21, 7 PM $ 3.27
+0.02%
$ 3.27 billion $ 4,515
Jan 21, 6 PM $ 3.27
-0.51%
$ 3.27 billion $ 4,517
Jan 21, 5 PM $ 3.29
+0.54%
$ 3.29 billion $ 4,488
Jan 21, 4 PM $ 3.27
-8.64%
$ 3.27 billion $ 4,456
Jan 21, 3 PM $ 3.61
+12.16%
$ 3.61 billion $ 4,514
Jan 21, 2 PM $ 3.22
+0.08%
$ 3.22 billion $ 3,973
Jan 21, 1 PM $ 3.21
-2.96%
$ 3.21 billion $ 3,706
Jan 21, 12 PM $ 3.22
-3.63%
$ 3.22 billion $ 3,186
Jan 21, 11 AM $ 3.34
-0.59%
$ 3.34 billion $ 3,560
Jan 21, 10 AM $ 3.22
+0.25%
$ 3.22 billion $ 4,128
Jan 21, 9 AM $ 3.31
-0.50%
$ 3.31 billion $ 4,519
Jan 21, 8 AM $ 3.33
+3.72%
$ 3.33 billion $ 4,659
Jan 21, 7 AM $ 3.21
-5.22%
$ 3.21 billion $ 4,532
Jan 21, 6 AM $ 3.39
+2.38%
$ 3.39 billion $ 4,468
Jan 21, 5 AM $ 3.31
-2.97%
$ 3.31 billion $ 4,247
Jan 21, 4 AM $ 3.41
-0.01%
$ 3.41 billion $ 4,049
Jan 21, 3 AM $ 3.41
+0.08%
$ 3.41 billion $ 4,050
Jan 21, 2 AM $ 3.41
+2.95%
$ 3.41 billion $ 4,247
Jan 21, 1 AM $ 3.31
-2.87%
$ 3.31 billion $ 4,341
Jan 21, 12 AM $ 3.35
-1.72%
$ 3.35 billion $ 4,673
Jan 20, 11 PM $ 3.41
+1.75%
$ 3.41 billion $ 4,646
Jan 20, 10 PM $ 3.35
-0.01%
$ 3.35 billion $ 4,753
Jan 20, 9 PM $ 3.35
-1.73%
$ 3.35 billion $ 4,847
Jan 20, 8 PM $ 3.41
-0.02%
$ 3.41 billion $ 4,931
Jan 20, 7 PM $ 3.41
+0.22%
$ 3.41 billion $ 5,438
Jan 20, 6 PM $ 3.4
-0.21%
$ 3.4 billion $ 5,556
Jan 20, 5 PM $ 3.41
-0.02%
$ 3.41 billion $ 5,550
Jan 20, 4 PM $ 3.41
+0.02%
$ 3.41 billion $ 5,923
Jan 20, 3 PM $ 3.31
-0.01%
$ 3.31 billion $ 5,919
Jan 20, 2 PM $ 3.31
-0.04%
$ 3.31 billion $ 5,959
Jan 20, 1 PM $ 3.42
+1.55%
$ 3.42 billion $ 6,024
Jan 20, 12 PM $ 3.36
+1.51%
$ 3.36 billion $ 6,047
Jan 20, 11 AM $ 3.32
-0.62%
$ 3.32 billion $ 5,549
Jan 20, 10 AM $ 3.34
-10.22%
$ 3.34 billion $ 4,919