CoinNavigator Historical Data

CNG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.494
+1.65%
$ 493.8 million $ 1,840
Mar 28, 3 PM $ 0.486
+2.51%
$ 485.79 million $ 1,479
Mar 28, 2 PM $ 0.472
-1.52%
$ 471.73 million $ 1,543
Mar 28, 1 PM $ 0.479
+0.00%
$ 479.02 million $ 1,475
Mar 28, 12 PM $ 0.479
-3.21%
$ 479.02 million $ 1,524
Mar 28, 11 AM $ 0.495
+1.56%
$ 494.91 million $ 1,692
Mar 28, 10 AM $ 0.487
+2.08%
$ 487.32 million $ 1,730
Mar 28, 9 AM $ 0.477
-0.25%
$ 477.38 million $ 1,748
Mar 28, 8 AM $ 0.479
+0.06%
$ 478.55 million $ 1,762
Mar 28, 7 AM $ 0.478
+0.06%
$ 478.26 million $ 2,262
Mar 28, 6 AM $ 0.478
-1.78%
$ 477.96 million $ 2,257
Mar 28, 5 AM $ 0.487
+0.45%
$ 486.56 million $ 2,176
Mar 28, 4 AM $ 0.484
+2.85%
$ 484.38 million $ 2,173
Mar 28, 3 AM $ 0.471
-1.82%
$ 470.96 million $ 2,262
Mar 28, 2 AM $ 0.487
+1.32%
$ 486.62 million $ 2,098
Mar 28, 1 AM $ 0.48
-1.57%
$ 480.26 million $ 2,051
Mar 28, 12 AM $ 0.488
-0.36%
$ 487.91 million $ 2,247
Mar 27, 11 PM $ 0.49
+2.45%
$ 489.68 million $ 2,716
Mar 27, 10 PM $ 0.478
-2.62%
$ 477.96 million $ 2,766
Mar 27, 9 PM $ 0.491
+2.79%
$ 490.85 million $ 2,763
Mar 27, 8 PM $ 0.478
-0.04%
$ 477.53 million $ 3,210
Mar 27, 7 PM $ 0.478
-0.59%
$ 477.72 million $ 3,428
Mar 27, 6 PM $ 0.481
-2.73%
$ 480.55 million $ 3,421
Mar 27, 5 PM $ 0.494
+2.83%
$ 494.02 million $ 3,403
Mar 27, 4 PM $ 0.48
+0.07%
$ 480.41 million $ 3,361
Mar 27, 3 PM $ 0.493
+2.71%
$ 492.99 million $ 3,265
Mar 27, 2 PM $ 0.48
-2.94%
$ 479.97 million $ 3,245
Mar 27, 1 PM $ 0.494
+2.14%
$ 494.49 million $ 3,127
Mar 27, 12 PM $ 0.484
-1.15%
$ 484.13 million $ 3,087
Mar 27, 11 AM $ 0.498
-2.10%
$ 497.67 million $ 2,951
Mar 27, 10 AM $ 0.51
+0.92%
$ 510.28 million $ 3,169
Mar 27, 9 AM $ 0.506
+2.99%
$ 505.63 million $ 3,186
Mar 27, 8 AM $ 0.499
-0.08%
$ 498.73 million $ 3,463
Mar 27, 7 AM $ 0.499
-0.05%
$ 499.12 million $ 2,984
Mar 27, 6 AM $ 0.499
-0.09%
$ 499.38 million $ 2,934
Mar 27, 5 AM $ 0.509
-0.03%
$ 508.91 million $ 2,955
Mar 27, 4 AM $ 0.512
-0.20%
$ 511.72 million $ 2,943
Mar 27, 3 AM $ 0.513
+1.56%
$ 512.74 million $ 2,883
Mar 27, 2 AM $ 0.505
-1.68%
$ 504.84 million $ 3,455
Mar 27, 1 AM $ 0.514
+5.05%
$ 513.58 million $ 3,552
Mar 27, 12 AM $ 0.489
-0.39%
$ 488.89 million $ 3,579
Mar 26, 11 PM $ 0.495
-3.65%
$ 494.63 million $ 3,089
Mar 26, 10 PM $ 0.513
+0.00%
$ 513.35 million $ 3,033
Mar 26, 9 PM $ 0.513
+2.94%
$ 513.35 million $ 3,034
Mar 26, 8 PM $ 0.499
+0.04%
$ 498.85 million $ 2,586
Mar 26, 7 PM $ 0.499
-2.25%
$ 498.64 million $ 2,588
Mar 26, 6 PM $ 0.51
+0.26%
$ 510.11 million $ 2,517
Mar 26, 5 PM $ 0.498
+0.01%
$ 498.35 million $ 2,819
Mar 26, 4 PM $ 0.498
+0.01%
$ 498.29 million $ 2,989
Mar 26, 3 PM $ 0.498
-0.32%
$ 498.21 million $ 3,212