CoinNavigator Historical Data

CNG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 3.34
-10.22%
$ 3.34 billion $ 4,919
Jan 20, 9 AM $ 3.72
-0.01%
$ 3.72 billion $ 3,970
Jan 20, 8 AM $ 3.59
-3.92%
$ 3.59 billion $ 4,339
Jan 20, 7 AM $ 3.74
-0.59%
$ 3.74 billion $ 4,629
Jan 20, 6 AM $ 3.76
-0.08%
$ 3.76 billion $ 4,656
Jan 20, 5 AM $ 3.74
+4.01%
$ 3.74 billion $ 4,687
Jan 20, 4 AM $ 3.6
-0.05%
$ 3.6 billion $ 4,687
Jan 20, 3 AM $ 3.6
-0.01%
$ 3.6 billion $ 4,738
Jan 20, 2 AM $ 3.6
-6.20%
$ 3.6 billion $ 4,596
Jan 20, 1 AM $ 3.59
-4.48%
$ 3.59 billion $ 4,774
Jan 20, 12 AM $ 3.76
-0.24%
$ 3.76 billion $ 4,832
Jan 19, 11 PM $ 3.77
-0.25%
$ 3.77 billion $ 5,306
Jan 19, 10 PM $ 3.72
-1.37%
$ 3.72 billion $ 5,432
Jan 19, 9 PM $ 3.77
+1.35%
$ 3.77 billion $ 5,319
Jan 19, 8 PM $ 3.55
-3.72%
$ 3.55 billion $ 5,210
Jan 19, 7 PM $ 3.69
+4.07%
$ 3.69 billion $ 4,706
Jan 19, 6 PM $ 3.54
+0.03%
$ 3.54 billion $ 4,520
Jan 19, 5 PM $ 3.54
-3.93%
$ 3.54 billion $ 4,602
Jan 19, 4 PM $ 3.68
+3.16%
$ 3.68 billion $ 4,269
Jan 19, 3 PM $ 3.57
-3.03%
$ 3.57 billion $ 4,230
Jan 19, 2 PM $ 3.57
+0.96%
$ 3.57 billion $ 4,231
Jan 19, 1 PM $ 3.54
-1.62%
$ 3.54 billion $ 4,982
Jan 19, 12 PM $ 3.71
-0.10%
$ 3.71 billion $ 5,223
Jan 19, 11 AM $ 3.71
-0.12%
$ 3.71 billion $ 5,248
Jan 19, 10 AM $ 3.71
+3.86%
$ 3.71 billion $ 5,407
Jan 19, 9 AM $ 3.58
+0.73%
$ 3.58 billion $ 5,461
Jan 19, 8 AM $ 3.55
-5.56%
$ 3.55 billion $ 5,208
Jan 19, 7 AM $ 3.76
-0.39%
$ 3.76 billion $ 5,097
Jan 19, 6 AM $ 3.77
+2.13%
$ 3.77 billion $ 4,988
Jan 19, 5 AM $ 3.69
+0.51%
$ 3.69 billion $ 4,995
Jan 19, 4 AM $ 3.69
-2.31%
$ 3.69 billion $ 4,948
Jan 19, 3 AM $ 3.78
-1.12%
$ 3.78 billion $ 4,812
Jan 19, 2 AM $ 3.82
+5.15%
$ 3.82 billion $ 4,685
Jan 19, 1 AM $ 3.78
+1.37%
$ 3.78 billion $ 4,609
Jan 19, 12 AM $ 3.73
-2.45%
$ 3.73 billion $ 4,219
Jan 18, 11 PM $ 3.83
-2.82%
$ 3.83 billion $ 3,725
Jan 18, 10 PM $ 3.94
+0.17%
$ 3.94 billion $ 3,523
Jan 18, 9 PM $ 3.93
-1.17%
$ 3.93 billion $ 3,522
Jan 18, 8 PM $ 3.98
+0.00%
$ 3.98 billion $ 3,471
Jan 18, 7 PM $ 3.98
+0.00%
$ 3.98 billion $ 3,484
Jan 18, 6 PM $ 3.98
+0.56%
$ 3.98 billion $ 3,502
Jan 18, 5 PM $ 3.96
-0.14%
$ 3.96 billion $ 3,435
Jan 18, 4 PM $ 3.96
-1.74%
$ 3.96 billion $ 3,490
Jan 18, 3 PM $ 4.03
+6.70%
$ 4.03 billion $ 3,422
Jan 18, 2 PM $ 4.08
+2.92%
$ 4.08 billion $ 3,555
Jan 18, 1 PM $ 3.96
-1.52%
$ 3.96 billion $ 2,720
Jan 18, 12 PM $ 4.02
-0.03%
$ 4.02 billion $ 3,052
Jan 18, 11 AM $ 4.02
-2.64%
$ 4.02 billion $ 3,032
Jan 18, 10 AM $ 4.13
+1.30%
$ 4.13 billion $ 3,087
Jan 18, 9 AM $ 4.08
+1.03%
$ 4.08 billion $ 2,980