CoinNavigator Historical Data

CNG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 4.08
+1.03%
$ 4.08 billion $ 2,980
Jan 18, 8 AM $ 4.04
-0.43%
$ 4.04 billion $ 2,632
Jan 18, 7 AM $ 4.06
+0.00%
$ 4.06 billion $ 2,406
Jan 18, 6 AM $ 4.06
-0.11%
$ 4.06 billion $ 2,680
Jan 18, 5 AM $ 4.06
-1.88%
$ 4.06 billion $ 2,839
Jan 18, 4 AM $ 4.14
+1.92%
$ 4.14 billion $ 2,902
Jan 18, 3 AM $ 4.06
+0.00%
$ 4.06 billion $ 3,754
Jan 18, 2 AM $ 4.06
-0.11%
$ 4.06 billion $ 4,194
Jan 18, 1 AM $ 4.07
+0.00%
$ 4.07 billion $ 6,091
Jan 18, 12 AM $ 4.07
-0.01%
$ 4.07 billion $ 6,988
Jan 17, 11 PM $ 4.07
+0.00%
$ 4.07 billion $ 8,365
Jan 17, 10 PM $ 4.23
-0.28%
$ 4.23 billion $ 8,404
Jan 17, 9 PM $ 4.24
+4.46%
$ 4.24 billion $ 8,412
Jan 17, 8 PM $ 4.06
-3.97%
$ 4.06 billion $ 8,411
Jan 17, 7 PM $ 4.06
+0.43%
$ 4.06 billion $ 8,398
Jan 17, 6 PM $ 4.04
+0.02%
$ 4.04 billion $ 8,389
Jan 17, 5 PM $ 4.04
-7.49%
$ 4.04 billion $ 8,409
Jan 17, 4 PM $ 4.36
+8.63%
$ 4.36 billion $ 8,370
Jan 17, 3 PM $ 4.41
+9.88%
$ 4.41 billion $ 8,416
Jan 17, 2 PM $ 4.01
-2.95%
$ 4.01 billion $ 8,630
Jan 17, 1 PM $ 4.13
+3.12%
$ 4.13 billion $ 9,180
Jan 17, 12 PM $ 4.01
-3.15%
$ 4.01 billion $ 8,636
Jan 17, 11 AM $ 4.14
+0.03%
$ 4.14 billion $ 9,053
Jan 17, 10 AM $ 4.14
+0.00%
$ 4.14 billion $ 8,931
Jan 17, 9 AM $ 4.14
+0.28%
$ 4.14 billion $ 9,029
Jan 17, 8 AM $ 4.12
+2.86%
$ 4.12 billion $ 9,489
Jan 17, 7 AM $ 4.01
+0.00%
$ 4.01 billion $ 10,833
Jan 17, 6 AM $ 4.01
-3.00%
$ 4.01 billion $ 10,829
Jan 17, 5 AM $ 4.13
+3.51%
$ 4.13 billion $ 11,386
Jan 17, 4 AM $ 3.99
-2.70%
$ 3.99 billion $ 11,335
Jan 17, 3 AM $ 4
-2.59%
$ 4 billion $ 10,693
Jan 17, 2 AM $ 3.96
-4.52%
$ 3.96 billion $ 10,142
Jan 17, 1 AM $ 4.32
+4.01%
$ 4.32 billion $ 8,383
Jan 17, 12 AM $ 4.15
-4.39%
$ 4.15 billion $ 7,817
Jan 16, 11 PM $ 4.34
-0.13%
$ 4.34 billion $ 6,578
Jan 16, 10 PM $ 4.35
+0.01%
$ 4.35 billion $ 6,560
Jan 16, 9 PM $ 4.35
+0.00%
$ 4.35 billion $ 6,540
Jan 16, 8 PM $ 4.35
+0.00%
$ 4.35 billion $ 6,576
Jan 16, 7 PM $ 4.35
+0.02%
$ 4.35 billion $ 6,648
Jan 16, 6 PM $ 4.35
+0.03%
$ 4.35 billion $ 6,651
Jan 16, 5 PM $ 4.34
+0.03%
$ 4.34 billion $ 6,633
Jan 16, 4 PM $ 4.34
-0.09%
$ 4.34 billion $ 6,901
Jan 16, 3 PM $ 4.35
-0.03%
$ 4.35 billion $ 6,979
Jan 16, 2 PM $ 4.35
-2.99%
$ 4.35 billion $ 7,000
Jan 16, 1 PM $ 4.49
+1.87%
$ 4.49 billion $ 6,451
Jan 16, 12 PM $ 4.41
-0.48%
$ 4.41 billion $ 6,252
Jan 16, 11 AM $ 4.43
+0.02%
$ 4.43 billion $ 6,769
Jan 16, 10 AM $ 4.43
-0.02%
$ 4.43 billion $ 6,399
Jan 16, 9 AM $ 4.43
-1.55%
$ 4.43 billion $ 6,514
Jan 16, 8 AM $ 4.66
+4.62%
$ 4.66 billion $ 6,010