CoinNavigator Historical Data

CNG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 4.66
+4.62%
$ 4.66 billion $ 6,010
Jan 16, 7 AM $ 4.45
+0.47%
$ 4.45 billion $ 5,047
Jan 16, 6 AM $ 4.43
+0.00%
$ 4.43 billion $ 4,821
Jan 16, 5 AM $ 4.43
+0.03%
$ 4.43 billion $ 4,534
Jan 16, 4 AM $ 4.43
+1.25%
$ 4.43 billion $ 5,004
Jan 16, 3 AM $ 4.38
-1.32%
$ 4.38 billion $ 5,005
Jan 16, 2 AM $ 4.44
+1.78%
$ 4.44 billion $ 5,378
Jan 16, 1 AM $ 4.36
-1.55%
$ 4.36 billion $ 5,838
Jan 16, 12 AM $ 4.43
+0.01%
$ 4.43 billion $ 6,752
Jan 15, 11 PM $ 4.43
+1.56%
$ 4.43 billion $ 6,623
Jan 15, 10 PM $ 4.36
+0.00%
$ 4.36 billion $ 6,609
Jan 15, 9 PM $ 4.43
+1.53%
$ 4.43 billion $ 6,609
Jan 15, 8 PM $ 4.36
+0.06%
$ 4.36 billion $ 6,580
Jan 15, 7 PM $ 4.36
+0.11%
$ 4.36 billion $ 6,509
Jan 15, 6 PM $ 4.35
-1.76%
$ 4.35 billion $ 6,527
Jan 15, 5 PM $ 4.43
+1.81%
$ 4.43 billion $ 6,631
Jan 15, 4 PM $ 4.35
-0.02%
$ 4.35 billion $ 6,366
Jan 15, 3 PM $ 4.43
-0.07%
$ 4.43 billion $ 6,356
Jan 15, 2 PM $ 4.44
+1.89%
$ 4.44 billion $ 6,069
Jan 15, 1 PM $ 4.35
+0.02%
$ 4.35 billion $ 6,057
Jan 15, 12 PM $ 4.36
-0.03%
$ 4.36 billion $ 6,255
Jan 15, 11 AM $ 4.36
+0.01%
$ 4.36 billion $ 6,109
Jan 15, 10 AM $ 4.36
-1.91%
$ 4.36 billion $ 6,337
Jan 15, 9 AM $ 4.45
-0.04%
$ 4.45 billion $ 6,212
Jan 15, 8 AM $ 4.35
-0.05%
$ 4.35 billion $ 6,278
Jan 15, 7 AM $ 4.35
-0.04%
$ 4.35 billion $ 5,828
Jan 15, 6 AM $ 4.35
-1.47%
$ 4.35 billion $ 5,861
Jan 15, 5 AM $ 4.42
+1.46%
$ 4.42 billion $ 5,569
Jan 15, 4 AM $ 4.36
-0.70%
$ 4.36 billion $ 5,069
Jan 15, 3 AM $ 4.36
-0.02%
$ 4.36 billion $ 4,960
Jan 15, 2 AM $ 4.36
-0.09%
$ 4.36 billion $ 4,935
Jan 15, 1 AM $ 4.36
-1.80%
$ 4.36 billion $ 4,217
Jan 15, 12 AM $ 4.44
+0.00%
$ 4.44 billion $ 3,089
Jan 14, 11 PM $ 4.44
+1.89%
$ 4.44 billion $ 3,367
Jan 14, 10 PM $ 4.36
+0.00%
$ 4.36 billion $ 3,781
Jan 14, 9 PM $ 4.36
-1.90%
$ 4.36 billion $ 3,862
Jan 14, 8 PM $ 4.45
+1.94%
$ 4.45 billion $ 3,989
Jan 14, 7 PM $ 4.36
+0.00%
$ 4.36 billion $ 4,027
Jan 14, 6 PM $ 4.36
+0.13%
$ 4.36 billion $ 4,607
Jan 14, 5 PM $ 4.36
-0.03%
$ 4.36 billion $ 4,539
Jan 14, 4 PM $ 4.36
-1.69%
$ 4.36 billion $ 4,531
Jan 14, 3 PM $ 4.43
+1.81%
$ 4.43 billion $ 4,494
Jan 14, 2 PM $ 4.44
+2.16%
$ 4.44 billion $ 4,770
Jan 14, 1 PM $ 4.44
+2.11%
$ 4.44 billion $ 4,778
Jan 14, 12 PM $ 4.44
+1.92%
$ 4.44 billion $ 5,336
Jan 14, 11 AM $ 4.36
-2.04%
$ 4.36 billion $ 4,963
Jan 14, 10 AM $ 4.45
+2.04%
$ 4.45 billion $ 4,746
Jan 14, 9 AM $ 4.36
+0.02%
$ 4.36 billion $ 4,773
Jan 14, 8 AM $ 4.36
+0.08%
$ 4.36 billion $ 4,839
Jan 14, 7 AM $ 4.35
-2.70%
$ 4.35 billion $ 4,902