CoinNavigator Historical Data

CNG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.501
-1.37%
$ 501.29 million $ 44,534
Mar 22, 1 PM $ 0.509
-1.42%
$ 508.66 million $ 43,780
Mar 22, 12 PM $ 0.516
-6.43%
$ 515.98 million $ 41,212
Mar 22, 11 AM $ 0.552
+0.15%
$ 552.42 million $ 36,272
Mar 22, 10 AM $ 0.551
-0.29%
$ 551.42 million $ 33,884
Mar 22, 9 AM $ 0.548
-6.90%
$ 548.35 million $ 30,930
Mar 22, 8 AM $ 0.59
+14.67%
$ 589.7 million $ 6,037
Mar 22, 7 AM $ 0.514
+0.09%
$ 514.21 million $ 3,670
Mar 22, 6 AM $ 0.514
-3.68%
$ 513.74 million $ 3,605
Mar 22, 5 AM $ 0.533
+4.75%
$ 533.37 million $ 2,934
Mar 22, 4 AM $ 0.509
-0.09%
$ 509.19 million $ 2,691
Mar 22, 3 AM $ 0.525
+1.91%
$ 524.7 million $ 2,945
Mar 22, 2 AM $ 0.515
+1.41%
$ 514.86 million $ 3,090
Mar 22, 1 AM $ 0.508
+0.03%
$ 507.72 million $ 3,427
Mar 22, 12 AM $ 0.508
-0.88%
$ 507.54 million $ 3,387
Mar 21, 11 PM $ 0.514
-0.47%
$ 514.03 million $ 3,403
Mar 21, 10 PM $ 0.516
+0.00%
$ 516.45 million $ 3,114
Mar 21, 9 PM $ 0.516
+0.00%
$ 516.45 million $ 3,129
Mar 21, 8 PM $ 0.516
-1.61%
$ 516.45 million $ 3,129
Mar 21, 7 PM $ 0.525
-1.64%
$ 524.88 million $ 3,190
Mar 21, 6 PM $ 0.534
+0.02%
$ 533.61 million $ 3,144
Mar 21, 5 PM $ 0.533
+0.00%
$ 533.49 million $ 3,181
Mar 21, 4 PM $ 0.533
+3.49%
$ 533.49 million $ 3,357
Mar 21, 3 PM $ 0.516
+0.01%
$ 515.5 million $ 3,514
Mar 21, 2 PM $ 0.515
+0.07%
$ 515.45 million $ 3,461
Mar 21, 1 PM $ 0.515
+0.09%
$ 515.09 million $ 3,414
Mar 21, 12 PM $ 0.515
-1.29%
$ 514.62 million $ 3,668
Mar 21, 11 AM $ 0.513
-0.56%
$ 513.15 million $ 4,054
Mar 21, 10 AM $ 0.516
-0.75%
$ 516.04 million $ 3,836
Mar 21, 9 AM $ 0.52
-1.31%
$ 519.93 million $ 4,030
Mar 21, 8 AM $ 0.527
-0.38%
$ 526.83 million $ 3,976
Mar 21, 7 AM $ 0.529
+0.00%
$ 528.83 million $ 4,531
Mar 21, 6 AM $ 0.529
+3.01%
$ 528.83 million $ 4,591
Mar 21, 5 AM $ 0.513
-5.36%
$ 513.38 million $ 4,875
Mar 21, 4 AM $ 0.542
+4.11%
$ 542.46 million $ 4,790
Mar 21, 3 AM $ 0.545
+2.85%
$ 545.29 million $ 4,482
Mar 21, 2 AM $ 0.522
-1.66%
$ 521.93 million $ 4,327
Mar 21, 1 AM $ 0.531
+0.04%
$ 530.66 million $ 3,915
Mar 21, 12 AM $ 0.53
+3.36%
$ 530.43 million $ 3,903
Mar 20, 11 PM $ 0.513
-2.55%
$ 513.2 million $ 3,686
Mar 20, 10 PM $ 0.527
+2.58%
$ 526.65 million $ 3,698
Mar 20, 9 PM $ 0.513
+0.04%
$ 513.4 million $ 4,145
Mar 20, 8 PM $ 0.514
+0.41%
$ 513.59 million $ 4,192
Mar 20, 7 PM $ 0.507
+0.00%
$ 506.78 million $ 4,167
Mar 20, 6 PM $ 0.51
-3.42%
$ 510.01 million $ 4,145
Mar 20, 5 PM $ 0.513
+1.24%
$ 512.79 million $ 4,105
Mar 20, 4 PM $ 0.513
+0.45%
$ 512.92 million $ 3,992
Mar 20, 3 PM $ 0.511
+1.35%
$ 510.62 million $ 3,784
Mar 20, 2 PM $ 0.513
-0.45%
$ 513.27 million $ 3,923
Mar 20, 1 PM $ 0.516
-0.48%
$ 515.61 million $ 3,947