CoinNavigator Historical Data

CNG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 4.36
+0.08%
$ 4.36 billion $ 4,839
Jan 14, 7 AM $ 4.35
-2.70%
$ 4.35 billion $ 4,902
Jan 14, 6 AM $ 4.47
+0.48%
$ 4.47 billion $ 5,434
Jan 14, 5 AM $ 4.45
+0.16%
$ 4.45 billion $ 5,429
Jan 14, 4 AM $ 4.45
+2.37%
$ 4.45 billion $ 5,851
Jan 14, 3 AM $ 4.34
+0.16%
$ 4.34 billion $ 6,074
Jan 14, 2 AM $ 4.34
-0.05%
$ 4.34 billion $ 5,781
Jan 14, 1 AM $ 4.45
-0.48%
$ 4.45 billion $ 6,036
Jan 14, 12 AM $ 4.47
+2.35%
$ 4.47 billion $ 6,193
Jan 13, 11 PM $ 4.37
-0.14%
$ 4.37 billion $ 6,096
Jan 13, 10 PM $ 4.37
+0.13%
$ 4.37 billion $ 5,674
Jan 13, 9 PM $ 4.37
-0.03%
$ 4.37 billion $ 5,593
Jan 13, 8 PM $ 4.37
-2.49%
$ 4.37 billion $ 5,467
Jan 13, 7 PM $ 4.48
+1.93%
$ 4.48 billion $ 5,447
Jan 13, 6 PM $ 4.39
-0.03%
$ 4.39 billion $ 4,913
Jan 13, 5 PM $ 4.4
-1.78%
$ 4.4 billion $ 4,891
Jan 13, 4 PM $ 4.48
+1.80%
$ 4.48 billion $ 4,908
Jan 13, 3 PM $ 4.4
-1.96%
$ 4.4 billion $ 4,905
Jan 13, 2 PM $ 4.48
+1.58%
$ 4.48 billion $ 4,788
Jan 13, 1 PM $ 4.41
+0.06%
$ 4.41 billion $ 4,738
Jan 13, 12 PM $ 4.41
+0.00%
$ 4.41 billion $ 4,347
Jan 13, 11 AM $ 4.41
-0.02%
$ 4.41 billion $ 4,212
Jan 13, 10 AM $ 4.41
-2.49%
$ 4.41 billion $ 4,243
Jan 13, 9 AM $ 4.53
+2.66%
$ 4.53 billion $ 4,397
Jan 13, 8 AM $ 4.41
-0.02%
$ 4.41 billion $ 4,594
Jan 13, 7 AM $ 4.41
-0.12%
$ 4.41 billion $ 4,784
Jan 13, 6 AM $ 4.41
-3.59%
$ 4.41 billion $ 4,421
Jan 13, 5 AM $ 4.58
+3.87%
$ 4.58 billion $ 4,511
Jan 13, 4 AM $ 4.41
-0.79%
$ 4.41 billion $ 4,252
Jan 13, 3 AM $ 4.41
-2.09%
$ 4.41 billion $ 6,370
Jan 13, 2 AM $ 4.5
+1.06%
$ 4.5 billion $ 7,352
Jan 13, 1 AM $ 4.46
+0.00%
$ 4.46 billion $ 8,143
Jan 13, 12 AM $ 4.46
-2.77%
$ 4.46 billion $ 13,070
Jan 12, 11 PM $ 4.58
-0.02%
$ 4.58 billion $ 13,042
Jan 12, 10 PM $ 4.58
-0.03%
$ 4.58 billion $ 13,097
Jan 12, 9 PM $ 4.59
+2.95%
$ 4.59 billion $ 13,145
Jan 12, 8 PM $ 4.45
-3.03%
$ 4.45 billion $ 13,421
Jan 12, 7 PM $ 4.59
+3.17%
$ 4.59 billion $ 13,411
Jan 12, 6 PM $ 4.45
-2.74%
$ 4.45 billion $ 13,333
Jan 12, 5 PM $ 4.44
-2.90%
$ 4.44 billion $ 13,298
Jan 12, 4 PM $ 4.58
+3.00%
$ 4.58 billion $ 13,397
Jan 12, 3 PM $ 4.44
+0.06%
$ 4.44 billion $ 13,396
Jan 12, 2 PM $ 4.44
+0.42%
$ 4.44 billion $ 13,643
Jan 12, 1 PM $ 4.42
-2.34%
$ 4.42 billion $ 13,619
Jan 12, 12 PM $ 4.53
-0.46%
$ 4.53 billion $ 13,448
Jan 12, 11 AM $ 4.55
-0.27%
$ 4.55 billion $ 14,211
Jan 12, 10 AM $ 4.56
+0.18%
$ 4.56 billion $ 14,580
Jan 12, 9 AM $ 4.56
+3.37%
$ 4.56 billion $ 14,586
Jan 12, 8 AM $ 4.41
-0.34%
$ 4.41 billion $ 14,281
Jan 12, 7 AM $ 4.42
+0.07%
$ 4.42 billion $ 14,060