Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.558
-10.90%
$558.4 million $28,903
Mar 9, 2026 $0.613
+3.56%
$612.72 million $14,380
Mar 8, 2026 $0.592
-12.78%
$591.68 million $20,726
Mar 7, 2026 $0.667
-4.26%
$666.53 million $7,133
Mar 6, 2026 $0.696
-12.75%
$696.23 million $43,230
Mar 5, 2026 $0.798
-16.37%
$797.94 million $32,958
Mar 4, 2026 $0.978
+18.44%
$977.89 million $46,741
Mar 3, 2026 $0.826
-9.48%
$825.61 million $8,907
Mar 2, 2026 $0.912
+16.99%
$912.21 million $12,742
Mar 1, 2026 $0.833
-13.59%
$832.97 million $18,605
Feb 28, 2026 $0.964
-1.30%
$963.97 million $17,813
Feb 27, 2026 $0.977
-8.07%
$976.7 million $15,365
Feb 26, 2026 $1.06
-7.14%
$1.06 billion $22,230
Feb 25, 2026 $1.14
+5.32%
$1.14 billion $8,211
Feb 24, 2026 $1.09
-8.42%
$1.09 billion $7,603
Feb 23, 2026 $1.19
-17.28%
$1.19 billion $24,367
Feb 22, 2026 $1.38
-13.07%
$1.38 billion $57,487
Feb 21, 2026 $1.56
-5.78%
$1.56 billion $19,190
Feb 20, 2026 $1.6
+3.23%
$1.6 billion $55,699
Feb 19, 2026 $1.55
-7.71%
$1.55 billion $12,156
Feb 18, 2026 $1.71
-1.88%
$1.71 billion $4,632
Feb 17, 2026 $1.74
-3.07%
$1.74 billion $7,845
Feb 16, 2026 $1.73
-8.47%
$1.73 billion $15,472
Feb 15, 2026 $1.82
-7.39%
$1.82 billion $53,007
Feb 14, 2026 $2.07
+7.30%
$2.07 billion $73,850
Feb 13, 2026 $1.99
+4.43%
$1.99 billion $13,398
Feb 12, 2026 $1.9
+2.22%
$1.9 billion $5,169
Feb 11, 2026 $1.86
-4.71%
$1.86 billion $6,890
Feb 10, 2026 $2.01
-0.26%
$2.01 billion $10,599
Feb 9, 2026 $2.02
+3.22%
$2.02 billion $2,568
Feb 8, 2026 $1.96
-6.64%
$1.96 billion $3,861
Feb 7, 2026 $1.96
-18.46%
$1.96 billion $8,175
Feb 6, 2026 $2.4
+7.00%
$2.4 billion $3,894
Feb 5, 2026 $2.25
-11.02%
$2.25 billion $5,971
Feb 4, 2026 $2.44
-3.81%
$2.44 billion $4,655
Feb 3, 2026 $2.54
-6.37%
$2.54 billion $12,721
Feb 2, 2026 $2.71
-5.34%
$2.71 billion $56,434
Feb 1, 2026 $2.86
+1.07%
$2.86 billion $130,531
Jan 31, 2026 $2.83
-3.20%
$2.83 billion $12,447
Jan 30, 2026 $2.92
-7.35%
$2.92 billion $6,119
Jan 29, 2026 $3.16
+0.68%
$3.16 billion $5,693
Jan 28, 2026 $3.11
+2.91%
$3.11 billion $6,071
Jan 27, 2026 $3.02
-3.94%
$3.02 billion $5,182
Jan 26, 2026 $3.14
+0.40%
$3.14 billion $5,336
Jan 25, 2026 $3.13
+0.62%
$3.13 billion $4,006
Jan 24, 2026 $3.11
-6.15%
$3.11 billion $14,179
Jan 23, 2026 $3.16
-1.36%
$3.16 billion $4,654
Jan 22, 2026 $3.23
-6.47%
$3.23 billion $4,126
Jan 21, 2026 $3.45
+1.27%
$3.45 billion $4,648
Jan 20, 2026 $3.41
-9.48%
$3.41 billion $4,646